Boucle Lac d'Esparon komoot text/html Boucle Lac d'Esparon 365.957604 2023-12-16T10:33:47.000Z 365.957604 2023-12-16T10:34:09.000Z 365.957604 2023-12-16T10:34:12.000Z 365.957604 2023-12-16T10:34:15.000Z 365.957604 2023-12-16T10:34:16.000Z 365.957604 2023-12-16T10:34:17.000Z 365.957604 2023-12-16T10:34:20.000Z 365.957604 2023-12-16T10:34:29.000Z 365.957604 2023-12-16T10:34:38.000Z 365.957604 2023-12-16T10:34:41.000Z 365.957604 2023-12-16T10:34:45.000Z 365.957604 2023-12-16T10:34:47.000Z 365.957604 2023-12-16T10:34:52.000Z 365.957604 2023-12-16T10:34:54.000Z 365.957604 2023-12-16T10:35:01.000Z 365.957604 2023-12-16T10:35:08.000Z 365.957604 2023-12-16T10:35:18.000Z 365.957604 2023-12-16T10:35:25.000Z 365.972214 2023-12-16T10:35:31.000Z 365.974937 2023-12-16T10:35:32.000Z 365.984289 2023-12-16T10:35:35.000Z 366.004003 2023-12-16T10:35:42.000Z 366.014615 2023-12-16T10:35:46.000Z 366.031314 2023-12-16T10:35:50.000Z 366.051086 2023-12-16T10:35:57.000Z 366.067686 2023-12-16T10:36:02.000Z 366.077272 2023-12-16T10:36:05.000Z 366.089295 2023-12-16T10:36:09.000Z 366.107804 2023-12-16T10:36:15.000Z 366.127792 2023-12-16T10:36:22.000Z 366.153156 2023-12-16T10:36:29.000Z 366.178633 2023-12-16T10:36:36.000Z 366.202385 2023-12-16T10:36:44.000Z 366.223850 2023-12-16T10:36:50.000Z 366.233479 2023-12-16T10:36:53.000Z 366.246363 2023-12-16T10:36:57.000Z 366.256339 2023-12-16T10:37:00.000Z 366.259554 2023-12-16T10:37:01.000Z 366.278959 2023-12-16T10:37:08.000Z 366.297698 2023-12-16T10:37:16.000Z 366.323901 2023-12-16T10:37:24.000Z 366.350141 2023-12-16T10:37:32.000Z 366.374071 2023-12-16T10:37:40.000Z 366.397550 2023-12-16T10:37:48.000Z 366.400076 2023-12-16T10:37:49.000Z 366.418254 2023-12-16T10:37:57.000Z 366.435103 2023-12-16T10:38:05.000Z 366.453315 2023-12-16T10:38:13.000Z 366.460482 2023-12-16T10:38:16.000Z 366.470688 2023-12-16T10:38:21.000Z 366.487608 2023-12-16T10:38:28.000Z 366.504553 2023-12-16T10:38:36.000Z 366.517006 2023-12-16T10:38:42.000Z 366.535725 2023-12-16T10:38:50.000Z 366.551321 2023-12-16T10:38:58.000Z 366.568516 2023-12-16T10:39:07.000Z 366.584675 2023-12-16T10:39:15.000Z 366.599813 2023-12-16T10:39:23.000Z 366.621319 2023-12-16T10:39:33.000Z 366.635466 2023-12-16T10:39:42.000Z 366.636278 2023-12-16T10:39:50.000Z 366.648650 2023-12-16T10:39:57.000Z 366.659159 2023-12-16T10:40:04.000Z 366.674830 2023-12-16T10:40:13.000Z 366.685375 2023-12-16T10:40:19.000Z 366.694508 2023-12-16T10:40:25.000Z 366.697859 2023-12-16T10:40:33.000Z 366.701670 2023-12-16T10:40:39.000Z 366.703076 2023-12-16T10:40:51.000Z 366.703289 2023-12-16T10:40:52.000Z 366.703896 2023-12-16T10:40:57.000Z 366.696921 2023-12-16T10:41:02.000Z 366.667101 2023-12-16T10:41:09.000Z 366.651943 2023-12-16T10:41:15.000Z 366.612544 2023-12-16T10:41:25.000Z 366.602136 2023-12-16T10:41:32.000Z 366.601393 2023-12-16T10:41:39.000Z 366.591054 2023-12-16T10:41:43.000Z 366.559358 2023-12-16T10:41:51.000Z 366.525944 2023-12-16T10:42:00.000Z 366.494171 2023-12-16T10:42:07.000Z 366.461953 2023-12-16T10:42:15.000Z 366.435782 2023-12-16T10:42:23.000Z 366.403435 2023-12-16T10:42:29.000Z 366.373089 2023-12-16T10:42:37.000Z 366.346665 2023-12-16T10:42:44.000Z 366.319175 2023-12-16T10:42:51.000Z 366.275322 2023-12-16T10:43:01.000Z 366.256199 2023-12-16T10:43:09.000Z 366.253886 2023-12-16T10:43:10.000Z 366.240678 2023-12-16T10:43:14.000Z 366.220380 2023-12-16T10:43:19.000Z 366.211349 2023-12-16T10:43:22.000Z 366.175470 2023-12-16T10:43:30.000Z 366.149222 2023-12-16T10:43:37.000Z 366.111067 2023-12-16T10:43:46.000Z 366.089320 2023-12-16T10:43:55.000Z 366.177382 2023-12-16T10:44:05.000Z 366.256708 2023-12-16T10:44:13.000Z 366.326507 2023-12-16T10:44:22.000Z 366.332711 2023-12-16T10:44:24.000Z 366.336540 2023-12-16T10:44:26.000Z 366.341550 2023-12-16T10:44:28.000Z 366.349088 2023-12-16T10:44:30.000Z 366.351823 2023-12-16T10:44:32.000Z 366.358723 2023-12-16T10:44:36.000Z 366.361849 2023-12-16T10:44:42.000Z 366.366731 2023-12-16T10:44:44.000Z 366.369950 2023-12-16T10:44:47.000Z 366.370497 2023-12-16T10:44:50.000Z 366.377104 2023-12-16T10:44:56.000Z 366.395701 2023-12-16T10:44:59.000Z 366.462704 2023-12-16T10:45:07.000Z 366.529152 2023-12-16T10:45:14.000Z 366.542151 2023-12-16T10:45:20.000Z 366.551193 2023-12-16T10:45:27.000Z 366.551740 2023-12-16T10:45:32.000Z 366.567009 2023-12-16T10:45:36.000Z 366.570163 2023-12-16T10:45:37.000Z 366.570163 2023-12-16T10:45:40.000Z 366.576975 2023-12-16T10:45:56.000Z 366.577732 2023-12-16T10:45:57.000Z 366.592373 2023-12-16T10:46:07.000Z 366.594644 2023-12-16T10:46:13.000Z 366.610520 2023-12-16T10:46:18.000Z 366.667278 2023-12-16T10:46:25.000Z 366.726993 2023-12-16T10:46:32.000Z 366.810631 2023-12-16T10:46:41.000Z 366.875007 2023-12-16T10:46:49.000Z 366.956966 2023-12-16T10:46:57.000Z 367.012332 2023-12-16T10:47:05.000Z 367.069200 2023-12-16T10:47:12.000Z 367.136607 2023-12-16T10:47:20.000Z 367.195204 2023-12-16T10:47:26.000Z 367.222652 2023-12-16T10:47:29.000Z 367.274909 2023-12-16T10:47:35.000Z 367.346367 2023-12-16T10:47:44.000Z 367.415618 2023-12-16T10:47:52.000Z 367.434024 2023-12-16T10:47:56.000Z 367.416850 2023-12-16T10:47:58.000Z 367.385369 2023-12-16T10:48:01.000Z 367.309491 2023-12-16T10:48:09.000Z 367.209845 2023-12-16T10:48:19.000Z 367.178049 2023-12-16T10:48:23.000Z 367.140453 2023-12-16T10:48:27.000Z 367.082985 2023-12-16T10:48:33.000Z 367.067656 2023-12-16T10:48:35.000Z 367.055839 2023-12-16T10:48:37.000Z 367.018377 2023-12-16T10:48:41.000Z 366.925692 2023-12-16T10:48:51.000Z 366.858910 2023-12-16T10:48:59.000Z 366.783011 2023-12-16T10:49:07.000Z 366.779231 2023-12-16T10:49:11.000Z 366.769713 2023-12-16T10:49:13.000Z 366.756082 2023-12-16T10:49:15.000Z 366.735378 2023-12-16T10:49:18.000Z 366.707753 2023-12-16T10:49:22.000Z 366.683209 2023-12-16T10:49:25.000Z 366.664704 2023-12-16T10:49:27.000Z 366.655562 2023-12-16T10:49:28.000Z 366.610672 2023-12-16T10:49:33.000Z 366.600129 2023-12-16T10:49:34.000Z 366.577779 2023-12-16T10:49:39.000Z 366.577779 2023-12-16T10:49:40.000Z 366.567427 2023-12-16T10:49:49.000Z 366.563943 2023-12-16T10:49:55.000Z 366.563389 2023-12-16T10:50:00.000Z 366.546778 2023-12-16T10:50:05.000Z 366.541036 2023-12-16T10:50:15.000Z 366.533369 2023-12-16T10:50:17.000Z 366.515072 2023-12-16T10:50:25.000Z 366.471630 2023-12-16T10:50:31.000Z 366.445338 2023-12-16T10:50:34.000Z 366.419496 2023-12-16T10:50:37.000Z 366.389533 2023-12-16T10:50:40.000Z 366.359342 2023-12-16T10:50:44.000Z 366.350806 2023-12-16T10:50:46.000Z 366.337792 2023-12-16T10:50:48.000Z 366.322333 2023-12-16T10:50:51.000Z 366.318925 2023-12-16T10:50:52.000Z 366.316233 2023-12-16T10:50:53.000Z 366.312749 2023-12-16T10:50:55.000Z 366.305430 2023-12-16T10:50:57.000Z 366.300544 2023-12-16T10:50:58.000Z 366.293116 2023-12-16T10:50:59.000Z 366.249529 2023-12-16T10:51:04.000Z 366.215756 2023-12-16T10:51:09.000Z 366.206548 2023-12-16T10:51:10.000Z 366.137472 2023-12-16T10:51:18.000Z 366.120586 2023-12-16T10:51:20.000Z 366.098127 2023-12-16T10:51:23.000Z 366.065150 2023-12-16T10:51:27.000Z 366.068354 2023-12-16T10:51:28.000Z 366.076183 2023-12-16T10:51:29.000Z 366.110074 2023-12-16T10:51:33.000Z 366.145804 2023-12-16T10:51:37.000Z 366.208395 2023-12-16T10:51:45.000Z 366.277851 2023-12-16T10:51:53.000Z 366.325076 2023-12-16T10:52:00.000Z 366.385397 2023-12-16T10:52:07.000Z 366.439401 2023-12-16T10:52:14.000Z 366.501825 2023-12-16T10:52:22.000Z 366.561941 2023-12-16T10:52:29.000Z 366.619260 2023-12-16T10:52:37.000Z 366.628030 2023-12-16T10:52:38.000Z 366.676947 2023-12-16T10:52:43.000Z 366.751522 2023-12-16T10:52:52.000Z 366.788253 2023-12-16T10:52:57.000Z 366.799272 2023-12-16T10:52:58.000Z 366.831270 2023-12-16T10:53:01.000Z 366.917454 2023-12-16T10:53:11.000Z 366.965538 2023-12-16T10:53:18.000Z 367.025263 2023-12-16T10:53:25.000Z 367.077487 2023-12-16T10:53:32.000Z 367.147429 2023-12-16T10:53:40.000Z 367.205872 2023-12-16T10:53:47.000Z 367.276535 2023-12-16T10:53:55.000Z 367.333448 2023-12-16T10:54:02.000Z 367.343688 2023-12-16T10:54:10.000Z 367.354605 2023-12-16T10:54:18.000Z 367.364032 2023-12-16T10:54:25.000Z 367.374489 2023-12-16T10:54:33.000Z 367.381725 2023-12-16T10:54:41.000Z 367.381725 2023-12-16T10:54:43.000Z 367.383149 2023-12-16T10:54:48.000Z 367.383609 2023-12-16T10:55:22.000Z 367.383844 2023-12-16T10:55:28.000Z 367.383844 2023-12-16T10:55:30.000Z 367.383844 2023-12-16T10:55:34.000Z 367.391936 2023-12-16T10:55:40.000Z 367.394751 2023-12-16T10:55:43.000Z 367.397710 2023-12-16T10:55:46.000Z 367.402917 2023-12-16T10:55:50.000Z 367.405195 2023-12-16T10:55:56.000Z 367.412337 2023-12-16T10:56:04.000Z 367.413589 2023-12-16T10:56:05.000Z 367.422572 2023-12-16T10:56:11.000Z 367.434355 2023-12-16T10:56:20.000Z 367.443211 2023-12-16T10:56:28.000Z 367.447509 2023-12-16T10:56:33.000Z 367.451989 2023-12-16T10:56:36.000Z 367.460511 2023-12-16T10:56:44.000Z 367.466206 2023-12-16T10:56:49.000Z 367.469511 2023-12-16T10:56:52.000Z 367.472477 2023-12-16T10:56:54.000Z 367.475854 2023-12-16T10:56:57.000Z 367.479493 2023-12-16T10:57:00.000Z 367.484785 2023-12-16T10:57:04.000Z 367.494192 2023-12-16T10:57:12.000Z 367.500661 2023-12-16T10:57:20.000Z 367.511183 2023-12-16T10:57:29.000Z 367.521222 2023-12-16T10:57:37.000Z 367.527469 2023-12-16T10:57:43.000Z 367.528761 2023-12-16T10:57:48.000Z 367.530650 2023-12-16T10:57:55.000Z 367.531050 2023-12-16T10:57:57.000Z 367.532441 2023-12-16T10:58:02.000Z 367.534523 2023-12-16T10:58:09.000Z 367.537317 2023-12-16T10:58:20.000Z 367.539415 2023-12-16T10:58:28.000Z 367.541853 2023-12-16T10:58:37.000Z 367.543087 2023-12-16T10:58:43.000Z 367.545194 2023-12-16T10:58:51.000Z 367.546922 2023-12-16T10:58:58.000Z 367.547109 2023-12-16T10:58:59.000Z 367.547579 2023-12-16T10:59:01.000Z 367.549181 2023-12-16T10:59:07.000Z 367.550922 2023-12-16T10:59:15.000Z 367.551936 2023-12-16T10:59:19.000Z 367.553014 2023-12-16T10:59:23.000Z 367.554706 2023-12-16T10:59:30.000Z 367.556968 2023-12-16T10:59:38.000Z 367.559692 2023-12-16T10:59:47.000Z 367.561817 2023-12-16T10:59:56.000Z 367.563914 2023-12-16T11:00:05.000Z 367.567140 2023-12-16T11:00:17.000Z 367.568001 2023-12-16T11:00:21.000Z 367.558285 2023-12-16T11:00:23.000Z 367.528945 2023-12-16T11:00:28.000Z 367.495959 2023-12-16T11:00:32.000Z 367.441729 2023-12-16T11:00:40.000Z 367.393352 2023-12-16T11:00:46.000Z 367.382503 2023-12-16T11:00:48.000Z 367.351515 2023-12-16T11:00:53.000Z 367.336171 2023-12-16T11:00:55.000Z 367.320826 2023-12-16T11:00:58.000Z 367.300221 2023-12-16T11:01:01.000Z 367.292056 2023-12-16T11:01:02.000Z 367.254849 2023-12-16T11:01:07.000Z 367.241971 2023-12-16T11:01:09.000Z 367.183181 2023-12-16T11:01:17.000Z 367.132454 2023-12-16T11:01:25.000Z 367.077286 2023-12-16T11:01:33.000Z 367.017533 2023-12-16T11:01:42.000Z 366.984049 2023-12-16T11:01:48.000Z 366.911622 2023-12-16T11:01:57.000Z 366.870777 2023-12-16T11:02:03.000Z 366.822497 2023-12-16T11:02:10.000Z 366.783478 2023-12-16T11:02:16.000Z 366.752912 2023-12-16T11:02:23.000Z 366.741017 2023-12-16T11:02:25.000Z 366.732231 2023-12-16T11:02:26.000Z 366.696492 2023-12-16T11:02:32.000Z 366.681840 2023-12-16T11:02:35.000Z 366.667307 2023-12-16T11:02:37.000Z 366.640169 2023-12-16T11:02:42.000Z 366.616101 2023-12-16T11:02:46.000Z 366.599715 2023-12-16T11:02:49.000Z 366.570375 2023-12-16T11:02:53.000Z 366.546841 2023-12-16T11:02:56.000Z 366.522194 2023-12-16T11:03:00.000Z 366.515464 2023-12-16T11:03:01.000Z 366.464355 2023-12-16T11:03:08.000Z 366.449176 2023-12-16T11:03:10.000Z 366.430763 2023-12-16T11:03:17.000Z 366.415098 2023-12-16T11:03:26.000Z 366.414150 2023-12-16T11:03:27.000Z 366.410639 2023-12-16T11:03:29.000Z 366.405074 2023-12-16T11:03:32.000Z 366.401431 2023-12-16T11:03:35.000Z 366.399410 2023-12-16T11:03:36.000Z 366.391961 2023-12-16T11:03:41.000Z 366.388457 2023-12-16T11:03:47.000Z 366.384717 2023-12-16T11:03:48.000Z 366.364974 2023-12-16T11:03:56.000Z 366.361119 2023-12-16T11:03:58.000Z 366.347348 2023-12-16T11:04:04.000Z 366.342844 2023-12-16T11:04:06.000Z 366.332996 2023-12-16T11:04:10.000Z 366.327610 2023-12-16T11:04:12.000Z 366.312295 2023-12-16T11:04:17.000Z 366.304081 2023-12-16T11:04:19.000Z 366.280739 2023-12-16T11:04:27.000Z 366.274127 2023-12-16T11:04:30.000Z 366.266295 2023-12-16T11:04:33.000Z 366.262748 2023-12-16T11:04:36.000Z 366.259270 2023-12-16T11:04:37.000Z 366.255228 2023-12-16T11:04:43.000Z 366.243879 2023-12-16T11:04:48.000Z 366.221863 2023-12-16T11:04:56.000Z 366.197168 2023-12-16T11:05:05.000Z 366.172473 2023-12-16T11:05:13.000Z 366.153138 2023-12-16T11:05:19.000Z 366.150380 2023-12-16T11:05:20.000Z 366.138999 2023-12-16T11:05:24.000Z 366.130894 2023-12-16T11:05:27.000Z 366.110047 2023-12-16T11:05:34.000Z 366.086526 2023-12-16T11:05:42.000Z 366.059061 2023-12-16T11:05:50.000Z 366.035837 2023-12-16T11:05:57.000Z 366.032327 2023-12-16T11:05:58.000Z 366.001158 2023-12-16T11:06:07.000Z 365.976896 2023-12-16T11:06:14.000Z 365.967190 2023-12-16T11:06:18.000Z 366.384764 2023-12-16T11:06:23.000Z 367.589514 2023-12-16T11:06:33.000Z 368.956042 2023-12-16T11:06:42.000Z 370.206596 2023-12-16T11:06:52.000Z 371.227533 2023-12-16T11:07:01.000Z 372.301519 2023-12-16T11:07:10.000Z 373.149938 2023-12-16T11:07:18.000Z 374.097878 2023-12-16T11:07:25.000Z 374.998546 2023-12-16T11:07:33.000Z 375.534589 2023-12-16T11:07:38.000Z 375.877383 2023-12-16T11:07:41.000Z 376.734300 2023-12-16T11:07:48.000Z 377.339118 2023-12-16T11:07:54.000Z 377.453586 2023-12-16T11:07:55.000Z 377.867438 2023-12-16T11:07:59.000Z 378.211139 2023-12-16T11:08:02.000Z 378.305145 2023-12-16T11:08:03.000Z 379.052183 2023-12-16T11:08:10.000Z 379.159413 2023-12-16T11:08:11.000Z 379.999694 2023-12-16T11:08:19.000Z 380.183025 2023-12-16T11:08:21.000Z 380.555838 2023-12-16T11:08:25.000Z 380.787956 2023-12-16T11:08:28.000Z 380.939374 2023-12-16T11:08:31.000Z 380.992989 2023-12-16T11:08:32.000Z 381.161358 2023-12-16T11:08:36.000Z 381.195031 2023-12-16T11:08:37.000Z 381.347077 2023-12-16T11:08:40.000Z 381.461938 2023-12-16T11:08:43.000Z 381.523477 2023-12-16T11:08:44.000Z 381.817971 2023-12-16T11:08:48.000Z 381.846142 2023-12-16T11:08:49.000Z 382.081858 2023-12-16T11:08:55.000Z 382.216848 2023-12-16T11:08:57.000Z 382.554037 2023-12-16T11:09:02.000Z 382.834670 2023-12-16T11:09:07.000Z 382.991129 2023-12-16T11:09:09.000Z 383.108998 2023-12-16T11:09:11.000Z 383.345643 2023-12-16T11:09:14.000Z 383.434968 2023-12-16T11:09:15.000Z 383.529261 2023-12-16T11:09:17.000Z 383.740499 2023-12-16T11:09:21.000Z 383.867756 2023-12-16T11:09:23.000Z 384.189447 2023-12-16T11:09:27.000Z 384.425181 2023-12-16T11:09:30.000Z 384.692679 2023-12-16T11:09:35.000Z 384.999833 2023-12-16T11:09:39.000Z 385.117564 2023-12-16T11:09:40.000Z 385.249559 2023-12-16T11:09:42.000Z 385.535799 2023-12-16T11:09:47.000Z 385.629374 2023-12-16T11:09:48.000Z 386.014993 2023-12-16T11:09:53.000Z 386.155701 2023-12-16T11:09:55.000Z 386.420457 2023-12-16T11:09:59.000Z 386.515375 2023-12-16T11:10:01.000Z 386.607257 2023-12-16T11:10:02.000Z 387.318320 2023-12-16T11:10:09.000Z 388.051226 2023-12-16T11:10:17.000Z 388.105753 2023-12-16T11:10:18.000Z 388.293158 2023-12-16T11:10:22.000Z 388.640419 2023-12-16T11:10:25.000Z 389.346617 2023-12-16T11:10:32.000Z 389.642923 2023-12-16T11:10:35.000Z 389.818460 2023-12-16T11:10:37.000Z 389.947683 2023-12-16T11:10:38.000Z 390.028316 2023-12-16T11:10:39.000Z 390.521953 2023-12-16T11:10:44.000Z 390.610506 2023-12-16T11:10:45.000Z 391.062289 2023-12-16T11:10:50.000Z 391.727949 2023-12-16T11:10:56.000Z 391.886004 2023-12-16T11:10:57.000Z 392.208540 2023-12-16T11:11:01.000Z 392.320983 2023-12-16T11:11:02.000Z 392.869978 2023-12-16T11:11:07.000Z 393.021801 2023-12-16T11:11:08.000Z 393.454145 2023-12-16T11:11:12.000Z 393.614009 2023-12-16T11:11:14.000Z 393.905504 2023-12-16T11:11:17.000Z 394.171161 2023-12-16T11:11:19.000Z 394.402779 2023-12-16T11:11:21.000Z 394.664218 2023-12-16T11:11:23.000Z 394.797047 2023-12-16T11:11:24.000Z 395.440370 2023-12-16T11:11:29.000Z 395.792282 2023-12-16T11:11:32.000Z 396.352448 2023-12-16T11:11:36.000Z 396.689798 2023-12-16T11:11:41.000Z 396.769612 2023-12-16T11:11:48.000Z 396.895959 2023-12-16T11:11:54.000Z 397.063228 2023-12-16T11:12:02.000Z 397.130014 2023-12-16T11:12:05.000Z 397.130014 2023-12-16T11:12:08.000Z 397.203545 2023-12-16T11:12:14.000Z 397.285162 2023-12-16T11:12:19.000Z 397.306699 2023-12-16T11:12:22.000Z 397.534951 2023-12-16T11:12:26.000Z 398.259950 2023-12-16T11:12:33.000Z 398.423529 2023-12-16T11:12:35.000Z 398.940774 2023-12-16T11:12:39.000Z 400.074840 2023-12-16T11:12:48.000Z 400.318930 2023-12-16T11:12:50.000Z 401.076380 2023-12-16T11:12:56.000Z 401.497323 2023-12-16T11:13:00.000Z 401.533469 2023-12-16T11:13:03.000Z 401.998359 2023-12-16T11:13:11.000Z 402.853532 2023-12-16T11:13:18.000Z 403.639919 2023-12-16T11:13:25.000Z 404.272900 2023-12-16T11:13:31.000Z 404.636791 2023-12-16T11:13:36.000Z 405.000681 2023-12-16T11:13:47.000Z 405.833071 2023-12-16T11:13:53.000Z 405.971361 2023-12-16T11:13:54.000Z 406.688142 2023-12-16T11:14:01.000Z 407.874930 2023-12-16T11:14:11.000Z 408.491676 2023-12-16T11:14:19.000Z 408.356290 2023-12-16T11:14:27.000Z 408.229630 2023-12-16T11:14:34.000Z 408.073288 2023-12-16T11:14:42.000Z 407.958558 2023-12-16T11:14:48.000Z 407.937487 2023-12-16T11:14:50.000Z 407.833561 2023-12-16T11:14:56.000Z 407.801511 2023-12-16T11:15:02.000Z 407.801511 2023-12-16T11:15:05.000Z 407.737080 2023-12-16T11:15:12.000Z 407.733568 2023-12-16T11:15:27.000Z 407.731103 2023-12-16T11:15:29.000Z 407.704183 2023-12-16T11:15:33.000Z 407.700672 2023-12-16T11:15:34.000Z 407.652967 2023-12-16T11:15:38.000Z 407.622409 2023-12-16T11:15:40.000Z 407.504193 2023-12-16T11:15:48.000Z 407.450433 2023-12-16T11:15:51.000Z 407.432874 2023-12-16T11:15:54.000Z 407.429362 2023-12-16T11:15:58.000Z 407.427364 2023-12-16T11:16:00.000Z 407.372288 2023-12-16T11:16:06.000Z 407.236108 2023-12-16T11:16:13.000Z 407.073799 2023-12-16T11:16:20.000Z 406.912916 2023-12-16T11:16:28.000Z 406.745410 2023-12-16T11:16:36.000Z 406.709092 2023-12-16T11:16:38.000Z 406.636869 2023-12-16T11:16:41.000Z 406.575050 2023-12-16T11:16:44.000Z 406.400234 2023-12-16T11:16:53.000Z 406.231134 2023-12-16T11:17:01.000Z 406.201981 2023-12-16T11:17:02.000Z 406.033911 2023-12-16T11:17:10.000Z 405.844643 2023-12-16T11:17:19.000Z 405.672598 2023-12-16T11:17:27.000Z 405.546834 2023-12-16T11:17:33.000Z 405.423947 2023-12-16T11:17:39.000Z 405.392679 2023-12-16T11:17:41.000Z 405.362094 2023-12-16T11:17:43.000Z 405.250564 2023-12-16T11:17:49.000Z 405.195560 2023-12-16T11:17:52.000Z 405.044864 2023-12-16T11:18:00.000Z 404.779849 2023-12-16T11:18:09.000Z 404.290497 2023-12-16T11:18:19.000Z 403.814168 2023-12-16T11:18:28.000Z 403.430934 2023-12-16T11:18:37.000Z 403.391250 2023-12-16T11:18:41.000Z 403.345343 2023-12-16T11:18:44.000Z 403.048984 2023-12-16T11:18:50.000Z 402.912283 2023-12-16T11:18:53.000Z 402.749882 2023-12-16T11:18:56.000Z 402.414720 2023-12-16T11:19:04.000Z 402.085865 2023-12-16T11:19:10.000Z 401.877889 2023-12-16T11:19:14.000Z 401.440931 2023-12-16T11:19:23.000Z 401.105817 2023-12-16T11:19:31.000Z 400.834165 2023-12-16T11:19:37.000Z 400.551056 2023-12-16T11:19:42.000Z 400.289221 2023-12-16T11:19:46.000Z 400.172186 2023-12-16T11:19:48.000Z 399.898139 2023-12-16T11:19:53.000Z 399.638345 2023-12-16T11:19:59.000Z 399.384794 2023-12-16T11:20:05.000Z 399.374040 2023-12-16T11:20:13.000Z 399.374040 2023-12-16T11:20:18.000Z 399.241344 2023-12-16T11:20:26.000Z 399.180983 2023-12-16T11:20:28.000Z 398.975327 2023-12-16T11:20:32.000Z 398.574539 2023-12-16T11:20:41.000Z 398.175069 2023-12-16T11:20:49.000Z 397.688987 2023-12-16T11:20:58.000Z 397.572142 2023-12-16T11:21:00.000Z 397.137547 2023-12-16T11:21:08.000Z 396.691933 2023-12-16T11:21:17.000Z 396.449625 2023-12-16T11:21:22.000Z 396.257092 2023-12-16T11:21:26.000Z 396.008571 2023-12-16T11:21:32.000Z 395.942704 2023-12-16T11:21:33.000Z 395.695312 2023-12-16T11:21:38.000Z 395.611124 2023-12-16T11:21:40.000Z 395.157212 2023-12-16T11:21:49.000Z 395.092442 2023-12-16T11:21:51.000Z 394.804930 2023-12-16T11:21:57.000Z 394.467308 2023-12-16T11:22:04.000Z 394.196758 2023-12-16T11:22:09.000Z 393.996369 2023-12-16T11:22:13.000Z 393.618558 2023-12-16T11:22:21.000Z 393.163732 2023-12-16T11:22:30.000Z 393.020143 2023-12-16T11:22:34.000Z 392.863851 2023-12-16T11:22:37.000Z 392.681453 2023-12-16T11:22:42.000Z 392.545031 2023-12-16T11:22:45.000Z 392.201427 2023-12-16T11:22:53.000Z 391.722053 2023-12-16T11:23:03.000Z 391.188886 2023-12-16T11:23:14.000Z 391.006488 2023-12-16T11:23:18.000Z 390.817683 2023-12-16T11:23:22.000Z 390.418523 2023-12-16T11:23:31.000Z 389.936487 2023-12-16T11:23:41.000Z 389.755782 2023-12-16T11:23:45.000Z 389.574851 2023-12-16T11:23:49.000Z 389.426132 2023-12-16T11:23:52.000Z 389.208430 2023-12-16T11:23:58.000Z 388.892348 2023-12-16T11:24:05.000Z 388.856705 2023-12-16T11:24:06.000Z 388.780529 2023-12-16T11:24:08.000Z 388.733801 2023-12-16T11:24:09.000Z 388.601950 2023-12-16T11:24:12.000Z 388.426689 2023-12-16T11:24:16.000Z 388.217461 2023-12-16T11:24:20.000Z 388.137292 2023-12-16T11:24:25.000Z 387.933711 2023-12-16T11:24:30.000Z 387.844435 2023-12-16T11:24:32.000Z 387.545409 2023-12-16T11:24:40.000Z 386.756291 2023-12-16T11:24:48.000Z 386.634983 2023-12-16T11:24:49.000Z 385.809330 2023-12-16T11:24:57.000Z 385.072521 2023-12-16T11:25:04.000Z 384.980464 2023-12-16T11:25:05.000Z 384.131923 2023-12-16T11:25:12.000Z 383.861000 2023-12-16T11:25:15.000Z 383.799760 2023-12-16T11:25:18.000Z 383.433981 2023-12-16T11:25:24.000Z 383.084602 2023-12-16T11:25:27.000Z 382.875195 2023-12-16T11:25:29.000Z 382.715083 2023-12-16T11:25:31.000Z 381.990875 2023-12-16T11:25:38.000Z 381.892843 2023-12-16T11:25:39.000Z 381.778732 2023-12-16T11:25:40.000Z 381.582826 2023-12-16T11:25:43.000Z 381.486388 2023-12-16T11:25:44.000Z 380.877331 2023-12-16T11:25:49.000Z 380.638982 2023-12-16T11:25:51.000Z 380.171220 2023-12-16T11:25:55.000Z 379.795246 2023-12-16T11:25:58.000Z 379.717378 2023-12-16T11:25:59.000Z 379.245164 2023-12-16T11:26:04.000Z 379.125555 2023-12-16T11:26:05.000Z 378.561342 2023-12-16T11:26:10.000Z 378.313236 2023-12-16T11:26:13.000Z 377.890694 2023-12-16T11:26:17.000Z 377.511668 2023-12-16T11:26:22.000Z 377.139474 2023-12-16T11:26:26.000Z 376.618091 2023-12-16T11:26:30.000Z 376.119393 2023-12-16T11:26:35.000Z 375.753291 2023-12-16T11:26:39.000Z 375.034614 2023-12-16T11:26:46.000Z 374.902287 2023-12-16T11:26:48.000Z 374.838164 2023-12-16T11:26:49.000Z 374.796808 2023-12-16T11:26:50.000Z 374.341952 2023-12-16T11:26:54.000Z 374.252021 2023-12-16T11:26:55.000Z 373.523180 2023-12-16T11:27:02.000Z 373.285709 2023-12-16T11:27:04.000Z 373.149769 2023-12-16T11:27:05.000Z 372.743982 2023-12-16T11:27:09.000Z 372.486811 2023-12-16T11:27:12.000Z 372.026233 2023-12-16T11:27:17.000Z 371.660586 2023-12-16T11:27:21.000Z 371.412519 2023-12-16T11:27:25.000Z 371.353687 2023-12-16T11:27:26.000Z 371.033232 2023-12-16T11:27:30.000Z 370.812177 2023-12-16T11:27:32.000Z 370.734758 2023-12-16T11:27:33.000Z 370.614627 2023-12-16T11:27:34.000Z 370.126779 2023-12-16T11:27:39.000Z 369.810054 2023-12-16T11:27:42.000Z 368.866714 2023-12-16T11:27:51.000Z 368.424669 2023-12-16T11:27:57.000Z 367.787262 2023-12-16T11:28:04.000Z 367.535544 2023-12-16T11:28:08.000Z 367.326147 2023-12-16T11:28:11.000Z 367.289839 2023-12-16T11:28:18.000Z 367.289839 2023-12-16T11:28:32.000Z 367.289839 2023-12-16T11:28:35.000Z 367.289839 2023-12-16T11:28:42.000Z 367.076201 2023-12-16T11:28:51.000Z 367.076201 2023-12-16T11:28:52.000Z 367.067699 2023-12-16T11:28:56.000Z 366.906455 2023-12-16T11:29:06.000Z 366.804429 2023-12-16T11:29:39.000Z 366.456346 2023-12-16T11:29:44.000Z 366.247841 2023-12-16T11:29:47.000Z 366.179616 2023-12-16T11:29:49.000Z 366.098472 2023-12-16T11:29:51.000Z 365.946962 2023-12-16T11:29:55.000Z 365.887496 2023-12-16T11:29:57.000Z 365.758040 2023-12-16T11:30:02.000Z 365.727383 2023-12-16T11:30:03.000Z 365.490485 2023-12-16T11:30:10.000Z 365.207895 2023-12-16T11:30:18.000Z 365.095802 2023-12-16T11:30:22.000Z 364.976923 2023-12-16T11:30:26.000Z 364.738509 2023-12-16T11:30:34.000Z 364.499513 2023-12-16T11:30:41.000Z 364.266310 2023-12-16T11:30:48.000Z 364.170117 2023-12-16T11:30:51.000Z 364.040123 2023-12-16T11:30:55.000Z 363.839469 2023-12-16T11:31:01.000Z 363.779697 2023-12-16T11:31:03.000Z 363.467770 2023-12-16T11:31:13.000Z 363.254903 2023-12-16T11:31:20.000Z 363.106704 2023-12-16T11:31:25.000Z 363.095943 2023-12-16T11:31:26.000Z 363.063362 2023-12-16T11:31:27.000Z 362.952257 2023-12-16T11:31:31.000Z 362.888632 2023-12-16T11:31:33.000Z 362.766649 2023-12-16T11:31:39.000Z 362.766649 2023-12-16T11:31:40.000Z 362.766649 2023-12-16T11:31:47.000Z 362.732589 2023-12-16T11:32:13.000Z 362.690473 2023-12-16T11:32:17.000Z 362.621066 2023-12-16T11:32:20.000Z 362.569920 2023-12-16T11:32:22.000Z 362.464559 2023-12-16T11:32:28.000Z 362.364760 2023-12-16T11:32:36.000Z 362.331204 2023-12-16T11:32:45.000Z 362.328297 2023-12-16T11:32:49.000Z 362.325389 2023-12-16T11:32:50.000Z 362.321188 2023-12-16T11:32:51.000Z 362.268587 2023-12-16T11:32:55.000Z 362.122805 2023-12-16T11:33:01.000Z 361.935319 2023-12-16T11:33:08.000Z 361.737502 2023-12-16T11:33:14.000Z 361.606180 2023-12-16T11:33:20.000Z 361.562116 2023-12-16T11:33:22.000Z 361.433093 2023-12-16T11:33:26.000Z 361.412633 2023-12-16T11:33:27.000Z 361.361626 2023-12-16T11:33:30.000Z 361.252907 2023-12-16T11:33:34.000Z 361.224711 2023-12-16T11:33:35.000Z 361.167197 2023-12-16T11:33:37.000Z 361.095380 2023-12-16T11:33:40.000Z 361.070650 2023-12-16T11:33:41.000Z 361.053780 2023-12-16T11:33:44.000Z 361.048178 2023-12-16T11:33:46.000Z 361.034660 2023-12-16T11:33:52.000Z 361.014839 2023-12-16T11:34:00.000Z 360.997465 2023-12-16T11:34:06.000Z 360.994440 2023-12-16T11:34:08.000Z 360.975680 2023-12-16T11:34:15.000Z 360.962756 2023-12-16T11:34:21.000Z 360.954889 2023-12-16T11:34:24.000Z 360.934587 2023-12-16T11:34:31.000Z 360.919427 2023-12-16T11:34:36.000Z 360.916492 2023-12-16T11:34:37.000Z 360.913691 2023-12-16T11:34:38.000Z 360.891287 2023-12-16T11:34:45.000Z 360.886013 2023-12-16T11:34:47.000Z 360.879763 2023-12-16T11:34:50.000Z 360.875671 2023-12-16T11:34:51.000Z 360.867703 2023-12-16T11:34:55.000Z 360.859038 2023-12-16T11:34:58.000Z 360.845419 2023-12-16T11:35:01.000Z 360.829656 2023-12-16T11:35:06.000Z 360.812746 2023-12-16T11:35:11.000Z 360.806957 2023-12-16T11:35:13.000Z 360.787772 2023-12-16T11:35:20.000Z 360.762260 2023-12-16T11:35:29.000Z 360.743321 2023-12-16T11:35:36.000Z 360.723138 2023-12-16T11:35:44.000Z 360.714222 2023-12-16T11:35:50.000Z 360.701689 2023-12-16T11:35:55.000Z 360.696707 2023-12-16T11:35:57.000Z 360.690977 2023-12-16T11:35:59.000Z 360.672207 2023-12-16T11:36:06.000Z 360.655986 2023-12-16T11:36:13.000Z 360.653351 2023-12-16T11:36:14.000Z 360.631691 2023-12-16T11:36:22.000Z 360.627245 2023-12-16T11:36:24.000Z 360.625865 2023-12-16T11:36:25.000Z 360.623637 2023-12-16T11:36:26.000Z 360.621803 2023-12-16T11:36:27.000Z 360.617037 2023-12-16T11:36:29.000Z 360.605711 2023-12-16T11:36:34.000Z 360.597184 2023-12-16T11:36:37.000Z 360.594277 2023-12-16T11:36:38.000Z 360.584885 2023-12-16T11:36:42.000Z 360.581215 2023-12-16T11:36:46.000Z 360.565943 2023-12-16T11:36:55.000Z 360.563804 2023-12-16T11:36:56.000Z 360.552828 2023-12-16T11:37:03.000Z 360.551590 2023-12-16T11:37:04.000Z 360.549275 2023-12-16T11:37:11.000Z 360.544326 2023-12-16T11:37:19.000Z 360.539186 2023-12-16T11:37:23.000Z 360.530619 2023-12-16T11:37:28.000Z 360.522754 2023-12-16T11:37:33.000Z 360.517113 2023-12-16T11:37:36.000Z 360.508122 2023-12-16T11:37:43.000Z 360.506763 2023-12-16T11:37:56.000Z 360.505938 2023-12-16T11:37:57.000Z 360.505525 2023-12-16T11:37:58.000Z 360.499581 2023-12-16T11:38:02.000Z 360.497426 2023-12-16T11:38:09.000Z 360.482211 2023-12-16T11:38:19.000Z 360.466563 2023-12-16T11:38:29.000Z 360.465366 2023-12-16T11:38:30.000Z 360.456180 2023-12-16T11:38:37.000Z 360.454896 2023-12-16T11:38:38.000Z 360.443322 2023-12-16T11:38:44.000Z 360.428916 2023-12-16T11:38:51.000Z 360.426728 2023-12-16T11:38:52.000Z 360.422139 2023-12-16T11:38:57.000Z 360.420047 2023-12-16T11:39:04.000Z 360.414358 2023-12-16T11:39:08.000Z 360.405832 2023-12-16T11:39:12.000Z 360.391676 2023-12-16T11:39:19.000Z 360.373421 2023-12-16T11:39:27.000Z 360.365486 2023-12-16T11:39:31.000Z 360.356461 2023-12-16T11:39:35.000Z 360.343042 2023-12-16T11:39:43.000Z 360.328260 2023-12-16T11:39:49.000Z 360.321681 2023-12-16T11:39:52.000Z 360.311780 2023-12-16T11:39:56.000Z 360.292084 2023-12-16T11:40:05.000Z 360.277594 2023-12-16T11:40:12.000Z 360.260807 2023-12-16T11:40:20.000Z 360.239189 2023-12-16T11:40:29.000Z 360.304839 2023-12-16T11:40:31.000Z 360.593915 2023-12-16T11:40:40.000Z 360.951132 2023-12-16T11:40:51.000Z 361.153244 2023-12-16T11:40:59.000Z 361.384782 2023-12-16T11:41:08.000Z 361.683622 2023-12-16T11:41:18.000Z 361.914332 2023-12-16T11:41:26.000Z 362.038972 2023-12-16T11:41:31.000Z 362.111523 2023-12-16T11:41:33.000Z 362.378925 2023-12-16T11:41:42.000Z 362.646736 2023-12-16T11:41:52.000Z 362.808747 2023-12-16T11:41:57.000Z 362.958155 2023-12-16T11:42:03.000Z 363.121006 2023-12-16T11:42:11.000Z 363.168368 2023-12-16T11:42:13.000Z 363.202264 2023-12-16T11:42:18.000Z 363.239165 2023-12-16T11:42:23.000Z 363.443912 2023-12-16T12:16:07.000Z 363.456518 2023-12-16T12:16:08.000Z 363.670511 2023-12-16T12:16:16.000Z 363.764787 2023-12-16T12:16:20.000Z 363.848355 2023-12-16T12:16:23.000Z 363.936079 2023-12-16T12:16:26.000Z 364.047368 2023-12-16T12:16:29.000Z 364.138362 2023-12-16T12:16:32.000Z 364.169876 2023-12-16T12:16:33.000Z 364.216372 2023-12-16T12:16:35.000Z 364.239942 2023-12-16T12:16:36.000Z 364.400710 2023-12-16T12:16:42.000Z 364.428706 2023-12-16T12:16:43.000Z 364.459252 2023-12-16T12:16:44.000Z 364.487604 2023-12-16T12:16:45.000Z 364.515284 2023-12-16T12:16:46.000Z 364.580099 2023-12-16T12:16:48.000Z 364.611150 2023-12-16T12:16:49.000Z 364.664967 2023-12-16T12:16:51.000Z 364.747010 2023-12-16T12:16:54.000Z 364.931190 2023-12-16T12:17:01.000Z 364.954005 2023-12-16T12:17:02.000Z 364.996794 2023-12-16T12:17:04.000Z 365.116997 2023-12-16T12:17:09.000Z 365.217035 2023-12-16T12:17:14.000Z 365.214222 2023-12-16T12:17:15.000Z 365.211808 2023-12-16T12:17:16.000Z 365.209737 2023-12-16T12:17:17.000Z 365.191640 2023-12-16T12:17:25.000Z 365.188554 2023-12-16T12:17:26.000Z 365.178501 2023-12-16T12:17:30.000Z 365.164338 2023-12-16T12:17:36.000Z 365.155316 2023-12-16T12:17:41.000Z 365.151357 2023-12-16T12:17:43.000Z 365.135879 2023-12-16T12:17:50.000Z 365.124687 2023-12-16T12:17:54.000Z 365.112000 2023-12-16T12:17:59.000Z 365.104443 2023-12-16T12:18:02.000Z 365.096421 2023-12-16T12:18:06.000Z 365.085669 2023-12-16T12:18:11.000Z 365.075191 2023-12-16T12:18:15.000Z 365.059182 2023-12-16T12:18:22.000Z 365.052361 2023-12-16T12:18:25.000Z 365.049996 2023-12-16T12:18:26.000Z 365.048040 2023-12-16T12:18:27.000Z 365.046389 2023-12-16T12:18:28.000Z 365.041594 2023-12-16T12:18:31.000Z 365.026486 2023-12-16T12:18:37.000Z 365.021506 2023-12-16T12:18:39.000Z 365.011288 2023-12-16T12:18:45.000Z 365.007509 2023-12-16T12:18:47.000Z 364.999141 2023-12-16T12:18:52.000Z 364.997779 2023-12-16T12:18:53.000Z 364.995429 2023-12-16T12:18:55.000Z 364.983787 2023-12-16T12:19:02.000Z 364.972099 2023-12-16T12:19:07.000Z 364.966371 2023-12-16T12:19:10.000Z 364.956469 2023-12-16T12:19:14.000Z 364.950492 2023-12-16T12:19:16.000Z 364.927771 2023-12-16T12:19:24.000Z 364.918545 2023-12-16T12:19:28.000Z 364.902055 2023-12-16T12:19:34.000Z 364.882555 2023-12-16T12:19:42.000Z 364.877689 2023-12-16T12:19:45.000Z 364.873819 2023-12-16T12:19:48.000Z 364.872816 2023-12-16T12:19:49.000Z 364.871087 2023-12-16T12:19:50.000Z 364.863282 2023-12-16T12:19:54.000Z 364.853973 2023-12-16T12:19:59.000Z 364.836175 2023-12-16T12:20:07.000Z 364.833265 2023-12-16T12:20:08.000Z 364.828187 2023-12-16T12:20:10.000Z 364.819313 2023-12-16T12:20:14.000Z 364.806993 2023-12-16T12:20:19.000Z 364.897090 2023-12-16T12:20:29.000Z 364.908929 2023-12-16T12:20:30.000Z 364.938756 2023-12-16T12:20:32.000Z 365.018066 2023-12-16T12:20:38.000Z 365.084406 2023-12-16T12:20:43.000Z 365.130820 2023-12-16T12:20:46.000Z 365.258704 2023-12-16T12:20:55.000Z 365.319862 2023-12-16T12:21:00.000Z 365.354392 2023-12-16T12:21:03.000Z 365.371854 2023-12-16T12:21:04.000Z 365.398148 2023-12-16T12:21:06.000Z 365.439662 2023-12-16T12:21:09.000Z 365.454274 2023-12-16T12:21:10.000Z 365.545498 2023-12-16T12:21:15.000Z 365.617238 2023-12-16T12:21:20.000Z 365.657331 2023-12-16T12:21:23.000Z 365.716519 2023-12-16T12:21:27.000Z 365.760976 2023-12-16T12:21:30.000Z 365.829808 2023-12-16T12:21:35.000Z 365.861709 2023-12-16T12:21:38.000Z 365.930496 2023-12-16T12:21:44.000Z 365.958048 2023-12-16T12:21:46.000Z 365.985006 2023-12-16T12:21:48.000Z 366.041109 2023-12-16T12:21:53.000Z 366.147928 2023-12-16T12:22:01.000Z 366.290967 2023-12-16T12:22:11.000Z 366.421296 2023-12-16T12:22:20.000Z 366.501953 2023-12-16T12:22:27.000Z 366.529028 2023-12-16T12:22:29.000Z 366.604897 2023-12-16T12:22:34.000Z 366.617426 2023-12-16T12:22:35.000Z 366.708081 2023-12-16T12:22:42.000Z 366.776915 2023-12-16T12:22:46.000Z 366.812070 2023-12-16T12:22:49.000Z 366.848099 2023-12-16T12:22:52.000Z 366.859544 2023-12-16T12:22:53.000Z 366.883376 2023-12-16T12:22:55.000Z 366.892004 2023-12-16T12:22:56.000Z 366.931049 2023-12-16T12:23:00.000Z 366.952709 2023-12-16T12:23:02.000Z 366.956576 2023-12-16T12:23:04.000Z 366.958881 2023-12-16T12:23:08.000Z 366.966592 2023-12-16T12:23:12.000Z 366.967540 2023-12-16T12:23:18.000Z 366.969157 2023-12-16T12:23:20.000Z 366.975982 2023-12-16T12:23:21.000Z 366.990683 2023-12-16T12:23:23.000Z 367.010914 2023-12-16T12:23:25.000Z 367.038466 2023-12-16T12:23:30.000Z 367.074583 2023-12-16T12:23:35.000Z 367.139025 2023-12-16T12:23:41.000Z 367.146718 2023-12-16T12:23:42.000Z 367.196342 2023-12-16T12:23:46.000Z 367.223907 2023-12-16T12:23:48.000Z 367.239112 2023-12-16T12:23:49.000Z 367.336490 2023-12-16T12:23:57.000Z 367.382694 2023-12-16T12:24:00.000Z 367.393220 2023-12-16T12:24:01.000Z 367.402971 2023-12-16T12:24:02.000Z 367.430688 2023-12-16T12:24:05.000Z 367.514299 2023-12-16T12:24:13.000Z 367.606785 2023-12-16T12:24:21.000Z 367.617733 2023-12-16T12:24:22.000Z 367.687662 2023-12-16T12:24:29.000Z 367.797395 2023-12-16T12:24:38.000Z 367.891649 2023-12-16T12:24:46.000Z 367.991533 2023-12-16T12:24:54.000Z 368.083535 2023-12-16T12:25:02.000Z 368.167908 2023-12-16T12:25:10.000Z 368.279368 2023-12-16T12:25:19.000Z 368.327854 2023-12-16T12:25:23.000Z 368.381554 2023-12-16T12:25:27.000Z 368.421305 2023-12-16T12:25:30.000Z 368.488977 2023-12-16T12:25:36.000Z 368.619057 2023-12-16T12:25:47.000Z 368.657219 2023-12-16T12:25:50.000Z 368.681558 2023-12-16T12:25:52.000Z 368.733603 2023-12-16T12:25:56.000Z 368.797083 2023-12-16T12:26:03.000Z 368.850808 2023-12-16T12:26:08.000Z 368.931003 2023-12-16T12:26:15.000Z 368.992628 2023-12-16T12:26:22.000Z 369.019683 2023-12-16T12:26:28.000Z 369.067920 2023-12-16T12:26:36.000Z 369.127879 2023-12-16T12:26:43.000Z 369.127672 2023-12-16T12:26:48.000Z 369.127124 2023-12-16T12:26:53.000Z 369.126476 2023-12-16T12:26:59.000Z 369.125775 2023-12-16T12:27:06.000Z 369.125375 2023-12-16T12:27:11.000Z 369.124456 2023-12-16T12:27:20.000Z 369.123713 2023-12-16T12:27:27.000Z 369.123443 2023-12-16T12:27:29.000Z 369.122926 2023-12-16T12:27:34.000Z 369.122205 2023-12-16T12:27:41.000Z 369.121997 2023-12-16T12:27:43.000Z 369.121555 2023-12-16T12:27:47.000Z 369.120563 2023-12-16T12:27:55.000Z 369.119992 2023-12-16T12:28:00.000Z 369.119585 2023-12-16T12:28:04.000Z 369.119184 2023-12-16T12:28:09.000Z 369.118970 2023-12-16T12:28:11.000Z 369.118178 2023-12-16T12:28:18.000Z 369.117885 2023-12-16T12:28:22.000Z 369.116737 2023-12-16T12:28:32.000Z 369.115950 2023-12-16T12:28:40.000Z 369.115182 2023-12-16T12:28:47.000Z 369.114314 2023-12-16T12:28:54.000Z 369.114075 2023-12-16T12:28:59.000Z 369.114022 2023-12-16T12:29:05.000Z 369.113885 2023-12-16T12:29:07.000Z 369.113091 2023-12-16T12:29:15.000Z 369.112578 2023-12-16T12:29:19.000Z 369.112494 2023-12-16T12:29:20.000Z 369.112182 2023-12-16T12:29:23.000Z 369.112078 2023-12-16T12:29:24.000Z 369.111713 2023-12-16T12:29:27.000Z 369.111567 2023-12-16T12:29:28.000Z 369.111183 2023-12-16T12:29:32.000Z 369.110217 2023-12-16T12:29:41.000Z 369.110124 2023-12-16T12:29:42.000Z 369.109937 2023-12-16T12:29:44.000Z 369.107697 2023-12-16T12:29:50.000Z 369.100346 2023-12-16T12:29:54.000Z 369.093612 2023-12-16T12:29:57.000Z 369.091309 2023-12-16T12:29:58.000Z 369.066032 2023-12-16T12:30:08.000Z 369.045116 2023-12-16T12:30:17.000Z 369.020751 2023-12-16T12:30:27.000Z 369.000900 2023-12-16T12:30:35.000Z 368.976531 2023-12-16T12:30:44.000Z 368.955659 2023-12-16T12:30:52.000Z 368.936497 2023-12-16T12:31:00.000Z 368.933437 2023-12-16T12:31:01.000Z 368.908900 2023-12-16T12:31:10.000Z 368.882427 2023-12-16T12:31:20.000Z 368.855638 2023-12-16T12:31:30.000Z 368.833810 2023-12-16T12:31:38.000Z 368.811344 2023-12-16T12:31:46.000Z 368.800102 2023-12-16T12:31:51.000Z 368.772642 2023-12-16T12:32:01.000Z 368.767336 2023-12-16T12:32:03.000Z 368.764346 2023-12-16T12:32:04.000Z 368.761734 2023-12-16T12:32:05.000Z 368.750443 2023-12-16T12:32:10.000Z 368.731102 2023-12-16T12:32:17.000Z 368.703535 2023-12-16T12:32:27.000Z 368.818628 2023-12-16T12:32:33.000Z 368.877442 2023-12-16T12:32:35.000Z 369.083191 2023-12-16T12:32:43.000Z 369.237647 2023-12-16T12:32:48.000Z 369.416039 2023-12-16T12:32:53.000Z 369.451963 2023-12-16T12:32:54.000Z 369.651142 2023-12-16T12:32:59.000Z 369.918696 2023-12-16T12:33:06.000Z 369.939804 2023-12-16T12:33:07.000Z 369.998695 2023-12-16T12:33:11.000Z 370.003483 2023-12-16T12:33:18.000Z 370.163745 2023-12-16T12:33:21.000Z 370.430416 2023-12-16T12:33:29.000Z 370.510341 2023-12-16T12:33:31.000Z 370.734776 2023-12-16T12:33:36.000Z 370.940583 2023-12-16T12:33:41.000Z 371.009266 2023-12-16T12:33:43.000Z 371.147413 2023-12-16T12:33:46.000Z 371.260231 2023-12-16T12:33:49.000Z 371.496640 2023-12-16T12:33:55.000Z 371.538937 2023-12-16T12:33:56.000Z 371.928596 2023-12-16T12:34:05.000Z 372.008011 2023-12-16T12:34:07.000Z 372.041526 2023-12-16T12:34:08.000Z 372.202349 2023-12-16T12:34:11.000Z 372.356488 2023-12-16T12:34:15.000Z 372.567613 2023-12-16T12:34:20.000Z 372.888236 2023-12-16T12:34:28.000Z 373.027517 2023-12-16T12:34:31.000Z 373.263925 2023-12-16T12:34:38.000Z 373.548903 2023-12-16T12:34:45.000Z 373.584276 2023-12-16T12:34:46.000Z 373.864944 2023-12-16T12:34:53.000Z 374.014272 2023-12-16T12:34:57.000Z 374.058065 2023-12-16T12:34:58.000Z 374.104421 2023-12-16T12:34:59.000Z 374.241569 2023-12-16T12:35:02.000Z 374.292640 2023-12-16T12:35:03.000Z 374.341715 2023-12-16T12:35:04.000Z 374.440857 2023-12-16T12:35:06.000Z 374.576763 2023-12-16T12:35:09.000Z 374.982075 2023-12-16T12:35:19.000Z 375.153952 2023-12-16T12:35:26.000Z 375.163217 2023-12-16T12:35:36.000Z 375.367700 2023-12-16T12:35:43.000Z 375.574059 2023-12-16T12:35:48.000Z 375.634969 2023-12-16T12:35:49.000Z 375.743325 2023-12-16T12:35:51.000Z 375.794500 2023-12-16T12:35:52.000Z 375.879746 2023-12-16T12:35:54.000Z 376.045977 2023-12-16T12:35:59.000Z 376.226468 2023-12-16T12:36:06.000Z 376.387328 2023-12-16T12:36:11.000Z 376.552540 2023-12-16T12:36:16.000Z 376.588657 2023-12-16T12:36:17.000Z 376.639810 2023-12-16T12:36:19.000Z 376.830872 2023-12-16T12:36:25.000Z 376.898685 2023-12-16T12:36:27.000Z 377.091830 2023-12-16T12:36:32.000Z 377.132238 2023-12-16T12:36:33.000Z 377.165461 2023-12-16T12:36:34.000Z 377.245025 2023-12-16T12:36:36.000Z 377.278161 2023-12-16T12:36:37.000Z 377.381580 2023-12-16T12:36:40.000Z 377.412904 2023-12-16T12:36:41.000Z 377.528085 2023-12-16T12:36:44.000Z 377.888547 2023-12-16T12:36:53.000Z 378.184454 2023-12-16T12:37:01.000Z 378.350207 2023-12-16T12:37:05.000Z 378.499398 2023-12-16T12:37:09.000Z 378.870537 2023-12-16T12:37:19.000Z 378.910373 2023-12-16T12:37:20.000Z 379.230004 2023-12-16T12:37:29.000Z 379.501735 2023-12-16T12:37:36.000Z 379.531940 2023-12-16T12:37:37.000Z 379.834788 2023-12-16T12:37:46.000Z 379.905316 2023-12-16T12:37:48.000Z 379.979193 2023-12-16T12:37:50.000Z 380.015722 2023-12-16T12:37:51.000Z 380.226363 2023-12-16T12:37:58.000Z 380.253648 2023-12-16T12:37:59.000Z 380.566314 2023-12-16T12:38:07.000Z 380.848992 2023-12-16T12:38:14.000Z 380.882898 2023-12-16T12:38:15.000Z 380.928127 2023-12-16T12:38:17.000Z 381.091622 2023-12-16T12:38:22.000Z 381.401979 2023-12-16T12:38:30.000Z 381.892513 2023-12-16T12:38:38.000Z 382.812418 2023-12-16T12:38:47.000Z 383.111634 2023-12-16T12:38:50.000Z 383.237036 2023-12-16T12:38:51.000Z 383.340236 2023-12-16T12:38:52.000Z 383.483116 2023-12-16T12:38:53.000Z 383.922090 2023-12-16T12:38:58.000Z 384.091873 2023-12-16T12:39:00.000Z 384.206238 2023-12-16T12:39:01.000Z 384.442081 2023-12-16T12:39:04.000Z 384.660984 2023-12-16T12:39:06.000Z 384.938190 2023-12-16T12:39:09.000Z 385.568314 2023-12-16T12:39:15.000Z 385.852065 2023-12-16T12:39:17.000Z 386.401150 2023-12-16T12:39:22.000Z 386.785482 2023-12-16T12:39:25.000Z 386.987773 2023-12-16T12:39:27.000Z 387.152620 2023-12-16T12:39:29.000Z 387.308296 2023-12-16T12:39:31.000Z 387.759066 2023-12-16T12:39:35.000Z 388.173443 2023-12-16T12:39:39.000Z 388.840739 2023-12-16T12:39:45.000Z 389.216851 2023-12-16T12:39:48.000Z 389.998702 2023-12-16T12:39:55.000Z 390.200128 2023-12-16T12:39:57.000Z 390.729873 2023-12-16T12:40:03.000Z 391.114776 2023-12-16T12:40:07.000Z 391.944295 2023-12-16T12:40:15.000Z 392.066160 2023-12-16T12:40:16.000Z 392.267911 2023-12-16T12:40:18.000Z 392.610597 2023-12-16T12:40:22.000Z 392.873639 2023-12-16T12:40:25.000Z 393.409907 2023-12-16T12:40:31.000Z 393.521493 2023-12-16T12:40:32.000Z 393.919301 2023-12-16T12:40:36.000Z 394.068909 2023-12-16T12:40:38.000Z 394.156344 2023-12-16T12:40:39.000Z 394.763375 2023-12-16T12:40:45.000Z 394.947501 2023-12-16T12:40:47.000Z 395.407817 2023-12-16T12:40:52.000Z 395.710990 2023-12-16T12:40:55.000Z 395.845065 2023-12-16T12:40:57.000Z 395.930997 2023-12-16T12:40:58.000Z 396.591309 2023-12-16T12:41:04.000Z 397.154513 2023-12-16T12:41:09.000Z 397.461257 2023-12-16T12:41:12.000Z 397.981148 2023-12-16T12:41:17.000Z 398.164222 2023-12-16T12:41:19.000Z 398.217815 2023-12-16T12:41:20.000Z 398.547329 2023-12-16T12:41:26.000Z 398.728477 2023-12-16T12:41:29.000Z 399.029445 2023-12-16T12:41:34.000Z 399.460883 2023-12-16T12:41:41.000Z 399.532559 2023-12-16T12:41:42.000Z 399.612904 2023-12-16T12:41:49.000Z 399.663825 2023-12-16T12:41:58.000Z 399.694059 2023-12-16T12:41:59.000Z 400.084441 2023-12-16T12:42:07.000Z 400.138034 2023-12-16T12:42:08.000Z 400.191628 2023-12-16T12:42:09.000Z 400.249457 2023-12-16T12:42:10.000Z 400.389656 2023-12-16T12:42:12.000Z 400.449065 2023-12-16T12:42:13.000Z 400.696441 2023-12-16T12:42:17.000Z 400.866849 2023-12-16T12:42:20.000Z 401.178955 2023-12-16T12:42:25.000Z 401.586089 2023-12-16T12:42:32.000Z 401.784614 2023-12-16T12:42:35.000Z 401.918511 2023-12-16T12:42:37.000Z 402.422766 2023-12-16T12:42:45.000Z 402.979535 2023-12-16T12:42:54.000Z 403.428274 2023-12-16T12:43:01.000Z 403.506800 2023-12-16T12:43:02.000Z 403.865868 2023-12-16T12:43:07.000Z 404.211457 2023-12-16T12:43:12.000Z 404.542414 2023-12-16T12:43:17.000Z 404.845300 2023-12-16T12:43:21.000Z 405.412042 2023-12-16T12:43:30.000Z 405.563539 2023-12-16T12:43:32.000Z 406.073031 2023-12-16T12:43:39.000Z 406.759863 2023-12-16T12:43:48.000Z 407.176195 2023-12-16T12:43:55.000Z 407.420922 2023-12-16T12:43:59.000Z 407.493295 2023-12-16T12:44:01.000Z 407.505223 2023-12-16T12:44:03.000Z 407.523900 2023-12-16T12:44:09.000Z 407.658793 2023-12-16T12:44:11.000Z 407.717978 2023-12-16T12:44:12.000Z 408.123949 2023-12-16T12:44:19.000Z 408.222379 2023-12-16T12:44:21.000Z 408.311148 2023-12-16T12:44:23.000Z 408.396680 2023-12-16T12:44:25.000Z 408.708433 2023-12-16T12:44:31.000Z 408.763814 2023-12-16T12:44:32.000Z 409.092296 2023-12-16T12:44:38.000Z 409.135029 2023-12-16T12:44:39.000Z 409.362927 2023-12-16T12:44:43.000Z 409.583653 2023-12-16T12:44:47.000Z 410.167831 2023-12-16T12:44:57.000Z 410.722896 2023-12-16T12:45:06.000Z 411.294671 2023-12-16T12:45:16.000Z 411.350995 2023-12-16T12:45:17.000Z 411.564048 2023-12-16T12:45:21.000Z 411.738982 2023-12-16T12:45:24.000Z 411.799807 2023-12-16T12:45:25.000Z 412.308184 2023-12-16T12:45:34.000Z 412.552691 2023-12-16T12:45:39.000Z 412.695158 2023-12-16T12:45:41.000Z 413.189043 2023-12-16T12:45:49.000Z 413.358757 2023-12-16T12:45:52.000Z 413.685871 2023-12-16T12:45:58.000Z 414.064516 2023-12-16T12:46:05.000Z 414.523044 2023-12-16T12:46:13.000Z 414.582444 2023-12-16T12:46:14.000Z 414.975661 2023-12-16T12:46:21.000Z 415.141605 2023-12-16T12:46:24.000Z 415.444367 2023-12-16T12:46:29.000Z 415.614894 2023-12-16T12:46:32.000Z 415.864277 2023-12-16T12:46:38.000Z 415.922362 2023-12-16T12:46:45.000Z 416.008544 2023-12-16T12:46:47.000Z 416.349932 2023-12-16T12:46:52.000Z 416.465184 2023-12-16T12:46:54.000Z 416.748408 2023-12-16T12:47:00.000Z 416.934324 2023-12-16T12:47:03.000Z 417.247183 2023-12-16T12:47:09.000Z 417.300607 2023-12-16T12:47:12.000Z 417.381523 2023-12-16T12:47:16.000Z 417.433707 2023-12-16T12:47:19.000Z 417.575475 2023-12-16T12:47:26.000Z 417.705259 2023-12-16T12:47:33.000Z 417.829722 2023-12-16T12:47:39.000Z 417.915138 2023-12-16T12:47:43.000Z 418.009712 2023-12-16T12:47:48.000Z 418.124577 2023-12-16T12:47:53.000Z 418.286435 2023-12-16T12:48:02.000Z 418.356540 2023-12-16T12:48:07.000Z 418.398974 2023-12-16T12:48:09.000Z 418.546550 2023-12-16T12:48:16.000Z 418.685773 2023-12-16T12:48:23.000Z 418.833008 2023-12-16T12:48:30.000Z 418.985558 2023-12-16T12:48:37.000Z 419.137454 2023-12-16T12:48:45.000Z 419.196657 2023-12-16T12:48:48.000Z 419.285254 2023-12-16T12:48:53.000Z 419.425737 2023-12-16T12:49:01.000Z 419.588369 2023-12-16T12:49:10.000Z 419.614021 2023-12-16T12:49:11.000Z 419.698370 2023-12-16T12:49:16.000Z 419.836761 2023-12-16T12:49:22.000Z 420.007475 2023-12-16T12:49:31.000Z 420.161779 2023-12-16T12:49:38.000Z 420.283909 2023-12-16T12:49:45.000Z 420.351418 2023-12-16T12:49:48.000Z 420.462875 2023-12-16T12:49:58.000Z 420.468521 2023-12-16T12:50:00.000Z 420.483714 2023-12-16T12:50:05.000Z 420.503107 2023-12-16T12:50:12.000Z 420.511862 2023-12-16T12:50:15.000Z 420.526679 2023-12-16T12:50:21.000Z 420.548489 2023-12-16T12:50:28.000Z 420.550213 2023-12-16T12:50:29.000Z 420.553310 2023-12-16T12:50:36.000Z 420.567201 2023-12-16T12:50:44.000Z 420.574785 2023-12-16T12:50:49.000Z 420.579978 2023-12-16T12:50:51.000Z 420.585712 2023-12-16T12:50:54.000Z 420.599757 2023-12-16T12:50:59.000Z 420.621321 2023-12-16T12:51:07.000Z 420.636756 2023-12-16T12:51:13.000Z 420.644369 2023-12-16T12:51:16.000Z 420.647155 2023-12-16T12:51:17.000Z 420.653011 2023-12-16T12:51:19.000Z 420.661993 2023-12-16T12:51:22.000Z 420.671634 2023-12-16T12:51:25.000Z 420.678245 2023-12-16T12:51:27.000Z 420.700168 2023-12-16T12:51:34.000Z 420.706333 2023-12-16T12:51:36.000Z 420.722537 2023-12-16T12:51:42.000Z 420.744830 2023-12-16T12:51:50.000Z 420.747145 2023-12-16T12:51:51.000Z 420.748896 2023-12-16T12:51:52.000Z 420.756021 2023-12-16T12:51:55.000Z 420.760675 2023-12-16T12:51:57.000Z 420.781715 2023-12-16T12:52:05.000Z 420.803012 2023-12-16T12:52:13.000Z 420.820235 2023-12-16T12:52:19.000Z 420.826428 2023-12-16T12:52:21.000Z 420.835997 2023-12-16T12:52:25.000Z 420.844973 2023-12-16T12:52:28.000Z 420.847997 2023-12-16T12:52:29.000Z 420.867371 2023-12-16T12:52:36.000Z 420.870555 2023-12-16T12:52:37.000Z 420.937008 2023-12-16T12:52:45.000Z 421.179152 2023-12-16T12:52:52.000Z 421.460610 2023-12-16T12:52:59.000Z 421.599585 2023-12-16T12:53:02.000Z 421.864779 2023-12-16T12:53:08.000Z 421.992883 2023-12-16T12:53:11.000Z 422.301050 2023-12-16T12:53:18.000Z 422.510831 2023-12-16T12:53:24.000Z 422.782713 2023-12-16T12:53:31.000Z 422.854163 2023-12-16T12:53:40.000Z 423.097002 2023-12-16T12:53:46.000Z 423.136979 2023-12-16T12:53:47.000Z 423.361258 2023-12-16T12:53:53.000Z 423.582399 2023-12-16T12:53:59.000Z 423.661423 2023-12-16T12:54:01.000Z 423.797777 2023-12-16T12:54:05.000Z 423.896256 2023-12-16T12:54:09.000Z 423.927955 2023-12-16T12:54:10.000Z 424.171748 2023-12-16T12:54:17.000Z 424.368902 2023-12-16T12:54:22.000Z 424.442102 2023-12-16T12:54:24.000Z 424.638259 2023-12-16T12:54:29.000Z 424.713270 2023-12-16T12:54:31.000Z 424.760454 2023-12-16T12:54:32.000Z 424.894544 2023-12-16T12:54:38.000Z 424.918000 2023-12-16T12:54:39.000Z 424.947399 2023-12-16T12:54:40.000Z 425.068051 2023-12-16T12:54:44.000Z 425.338139 2023-12-16T12:54:52.000Z 425.592042 2023-12-16T12:54:59.000Z 425.681733 2023-12-16T12:55:01.000Z 425.837609 2023-12-16T12:55:05.000Z 426.062443 2023-12-16T12:55:11.000Z 426.153384 2023-12-16T12:55:13.000Z 426.391689 2023-12-16T12:55:20.000Z 426.673537 2023-12-16T12:55:27.000Z 426.767342 2023-12-16T12:55:30.000Z 426.904193 2023-12-16T12:55:34.000Z 427.383651 2023-12-16T12:55:40.000Z 427.422099 2023-12-16T12:55:41.000Z 427.836527 2023-12-16T12:55:46.000Z 427.893305 2023-12-16T12:55:47.000Z 428.014441 2023-12-16T12:55:49.000Z 428.427698 2023-12-16T12:55:54.000Z 428.533725 2023-12-16T12:55:55.000Z 429.040652 2023-12-16T12:56:02.000Z 429.518186 2023-12-16T12:56:09.000Z 429.566280 2023-12-16T12:56:10.000Z 429.964128 2023-12-16T12:56:16.000Z 430.137939 2023-12-16T12:56:19.000Z 430.401132 2023-12-16T12:56:22.000Z 430.478027 2023-12-16T12:56:23.000Z 430.582269 2023-12-16T12:56:24.000Z 430.791087 2023-12-16T12:56:27.000Z 430.872670 2023-12-16T12:56:28.000Z 431.064676 2023-12-16T12:56:30.000Z 431.151884 2023-12-16T12:56:31.000Z 431.240223 2023-12-16T12:56:32.000Z 431.313099 2023-12-16T12:56:33.000Z 431.343161 2023-12-16T12:56:34.000Z 431.541669 2023-12-16T12:56:37.000Z 431.960703 2023-12-16T12:56:41.000Z 432.038456 2023-12-16T12:56:42.000Z 432.364257 2023-12-16T12:56:47.000Z 432.487231 2023-12-16T12:56:49.000Z 432.565151 2023-12-16T12:56:52.000Z 432.795002 2023-12-16T12:56:55.000Z 433.381092 2023-12-16T12:57:03.000Z 433.685395 2023-12-16T12:57:08.000Z 433.756814 2023-12-16T12:57:09.000Z 433.912319 2023-12-16T12:57:11.000Z 434.414670 2023-12-16T12:57:19.000Z 434.549563 2023-12-16T12:57:21.000Z 434.994903 2023-12-16T12:57:26.000Z 435.238876 2023-12-16T12:57:30.000Z 435.381713 2023-12-16T12:57:32.000Z 435.735282 2023-12-16T12:57:38.000Z 435.857170 2023-12-16T12:57:40.000Z 436.168348 2023-12-16T12:57:45.000Z 436.339216 2023-12-16T12:57:48.000Z 436.388958 2023-12-16T12:57:49.000Z 436.820888 2023-12-16T12:57:55.000Z 437.530842 2023-12-16T12:58:03.000Z 438.094557 2023-12-16T12:58:12.000Z 438.209482 2023-12-16T12:58:14.000Z 438.423434 2023-12-16T12:58:18.000Z 438.529432 2023-12-16T12:58:20.000Z 438.979769 2023-12-16T12:58:27.000Z 439.046672 2023-12-16T12:58:28.000Z 439.169141 2023-12-16T12:58:30.000Z 439.492046 2023-12-16T12:58:35.000Z 440.335305 2023-12-16T12:58:45.000Z 440.914618 2023-12-16T12:58:52.000Z 441.518673 2023-12-16T12:59:00.000Z 441.897262 2023-12-16T12:59:06.000Z 442.276271 2023-12-16T12:59:10.000Z 442.459075 2023-12-16T12:59:13.000Z 442.680966 2023-12-16T12:59:16.000Z 442.903716 2023-12-16T12:59:20.000Z 442.984951 2023-12-16T12:59:21.000Z 443.482431 2023-12-16T12:59:27.000Z 443.793751 2023-12-16T12:59:31.000Z 444.107242 2023-12-16T12:59:35.000Z 444.725391 2023-12-16T12:59:44.000Z 445.273619 2023-12-16T12:59:52.000Z 445.413598 2023-12-16T12:59:54.000Z 445.773248 2023-12-16T13:00:00.000Z 446.245043 2023-12-16T13:00:07.000Z 446.574789 2023-12-16T13:00:11.000Z 446.843256 2023-12-16T13:00:15.000Z 447.529237 2023-12-16T13:00:24.000Z 447.671041 2023-12-16T13:00:26.000Z 448.015902 2023-12-16T13:00:31.000Z 448.490275 2023-12-16T13:00:38.000Z 448.577940 2023-12-16T13:00:39.000Z 449.069169 2023-12-16T13:00:45.000Z 449.262448 2023-12-16T13:00:47.000Z 449.627260 2023-12-16T13:00:51.000Z 450.075747 2023-12-16T13:00:57.000Z 450.564835 2023-12-16T13:01:03.000Z 450.714042 2023-12-16T13:01:05.000Z 451.262558 2023-12-16T13:01:12.000Z 451.498324 2023-12-16T13:01:15.000Z 451.908149 2023-12-16T13:01:20.000Z 452.162883 2023-12-16T13:01:24.000Z 452.472763 2023-12-16T13:01:28.000Z 452.803797 2023-12-16T13:01:33.000Z 452.905934 2023-12-16T13:01:35.000Z 452.965801 2023-12-16T13:01:36.000Z 453.893763 2023-12-16T13:01:44.000Z 454.110291 2023-12-16T13:01:47.000Z 454.482105 2023-12-16T13:01:53.000Z 454.729417 2023-12-16T13:01:56.000Z 455.001953 2023-12-16T13:01:59.000Z 455.784606 2023-12-16T13:02:07.000Z 456.356055 2023-12-16T13:02:13.000Z 456.619071 2023-12-16T13:02:16.000Z 456.681713 2023-12-16T13:02:17.000Z 456.969530 2023-12-16T13:02:20.000Z 457.506672 2023-12-16T13:02:26.000Z 458.223952 2023-12-16T13:02:34.000Z 458.642643 2023-12-16T13:02:40.000Z 458.739472 2023-12-16T13:02:41.000Z 459.116039 2023-12-16T13:02:47.000Z 459.210346 2023-12-16T13:02:48.000Z 459.675293 2023-12-16T13:02:54.000Z 459.748914 2023-12-16T13:02:55.000Z 460.215967 2023-12-16T13:03:01.000Z 460.278609 2023-12-16T13:03:02.000Z 460.793782 2023-12-16T13:03:09.000Z 460.902720 2023-12-16T13:03:10.000Z 461.184973 2023-12-16T13:03:16.000Z 461.238484 2023-12-16T13:03:17.000Z 461.836232 2023-12-16T13:03:23.000Z 461.987730 2023-12-16T13:03:25.000Z 462.396122 2023-12-16T13:03:30.000Z 462.711176 2023-12-16T13:03:34.000Z 462.969998 2023-12-16T13:03:37.000Z 463.503258 2023-12-16T13:03:43.000Z 463.739022 2023-12-16T13:03:45.000Z 464.151485 2023-12-16T13:03:49.000Z 464.871116 2023-12-16T13:03:57.000Z 465.167053 2023-12-16T13:04:00.000Z 465.294701 2023-12-16T13:04:03.000Z 465.454349 2023-12-16T13:04:08.000Z 465.650731 2023-12-16T13:04:10.000Z 466.272620 2023-12-16T13:04:16.000Z 466.696328 2023-12-16T13:04:20.000Z 467.024142 2023-12-16T13:04:23.000Z 467.251758 2023-12-16T13:04:25.000Z 467.598115 2023-12-16T13:04:28.000Z 468.028835 2023-12-16T13:04:33.000Z 468.397711 2023-12-16T13:04:36.000Z 468.605831 2023-12-16T13:04:40.000Z 469.404997 2023-12-16T13:04:47.000Z 470.062049 2023-12-16T13:04:54.000Z 470.310076 2023-12-16T13:04:57.000Z 470.693077 2023-12-16T13:05:02.000Z 470.757497 2023-12-16T13:05:09.000Z 470.769360 2023-12-16T13:05:10.000Z 470.851010 2023-12-16T13:05:16.000Z 470.887888 2023-12-16T13:05:19.000Z 470.943381 2023-12-16T13:05:24.000Z 470.958095 2023-12-16T13:05:25.000Z 471.027884 2023-12-16T13:05:30.000Z 471.047862 2023-12-16T13:05:32.000Z 471.111704 2023-12-16T13:05:38.000Z 471.236980 2023-12-16T13:05:48.000Z 471.263997 2023-12-16T13:05:50.000Z 471.335905 2023-12-16T13:05:55.000Z 471.414102 2023-12-16T13:06:02.000Z 471.487705 2023-12-16T13:06:08.000Z 471.521610 2023-12-16T13:06:11.000Z 471.545229 2023-12-16T13:06:13.000Z 471.570197 2023-12-16T13:06:15.000Z 471.690376 2023-12-16T13:06:24.000Z 471.751484 2023-12-16T13:06:29.000Z 471.780282 2023-12-16T13:06:31.000Z 471.822830 2023-12-16T13:06:35.000Z 471.865310 2023-12-16T13:06:39.000Z 471.917806 2023-12-16T13:06:44.000Z 471.957474 2023-12-16T13:06:47.000Z 472.036180 2023-12-16T13:06:54.000Z 472.059062 2023-12-16T13:06:56.000Z 472.163766 2023-12-16T13:07:05.000Z 472.209940 2023-12-16T13:07:09.000Z 472.241822 2023-12-16T13:07:11.000Z 472.330287 2023-12-16T13:07:18.000Z 472.411300 2023-12-16T13:07:24.000Z 472.421901 2023-12-16T13:07:25.000Z 472.441603 2023-12-16T13:07:27.000Z 472.521980 2023-12-16T13:07:33.000Z 472.625405 2023-12-16T13:07:43.000Z 472.658451 2023-12-16T13:07:46.000Z 472.683323 2023-12-16T13:07:49.000Z 472.696266 2023-12-16T13:07:50.000Z 472.775778 2023-12-16T13:07:56.000Z 472.897305 2023-12-16T13:08:01.000Z 472.933429 2023-12-16T13:08:02.000Z 472.965935 2023-12-16T13:08:03.000Z 473.123007 2023-12-16T13:08:08.000Z 473.169607 2023-12-16T13:08:10.000Z 473.424774 2023-12-16T13:08:16.000Z 473.478913 2023-12-16T13:08:17.000Z 473.764801 2023-12-16T13:08:25.000Z 473.860698 2023-12-16T13:08:28.000Z 474.050653 2023-12-16T13:08:33.000Z 474.411713 2023-12-16T13:08:42.000Z 474.442330 2023-12-16T13:08:43.000Z 474.706044 2023-12-16T13:08:49.000Z 474.777948 2023-12-16T13:08:55.000Z 474.801326 2023-12-16T13:09:02.000Z 474.817895 2023-12-16T13:09:08.000Z 474.821717 2023-12-16T13:09:12.000Z 475.012850 2023-12-16T13:09:17.000Z 475.037495 2023-12-16T13:09:18.000Z 475.198412 2023-12-16T13:09:24.000Z 475.375101 2023-12-16T13:09:31.000Z 475.394432 2023-12-16T13:09:38.000Z 475.403862 2023-12-16T13:09:39.000Z 475.511930 2023-12-16T13:09:42.000Z 475.805423 2023-12-16T13:09:50.000Z 475.937745 2023-12-16T13:09:54.000Z 476.043028 2023-12-16T13:09:57.000Z 476.289628 2023-12-16T13:10:04.000Z 476.330827 2023-12-16T13:10:05.000Z 476.541556 2023-12-16T13:10:10.000Z 476.656354 2023-12-16T13:10:13.000Z 476.972563 2023-12-16T13:10:21.000Z 477.166380 2023-12-16T13:10:25.000Z 477.353969 2023-12-16T13:10:30.000Z 477.497520 2023-12-16T13:10:34.000Z 477.605334 2023-12-16T13:10:36.000Z 477.884364 2023-12-16T13:10:43.000Z 478.177368 2023-12-16T13:10:50.000Z 478.216219 2023-12-16T13:10:51.000Z 478.500002 2023-12-16T13:10:59.000Z 478.733138 2023-12-16T13:11:04.000Z 478.838816 2023-12-16T13:11:06.000Z 478.901295 2023-12-16T13:11:08.000Z 478.960192 2023-12-16T13:11:10.000Z 479.081173 2023-12-16T13:11:13.000Z 479.334637 2023-12-16T13:11:19.000Z 479.381985 2023-12-16T13:11:20.000Z 479.689731 2023-12-16T13:11:29.000Z 479.698881 2023-12-16T13:11:30.000Z 479.732450 2023-12-16T13:11:33.000Z 479.744449 2023-12-16T13:11:34.000Z 479.839765 2023-12-16T13:11:43.000Z 479.922677 2023-12-16T13:11:50.000Z 479.982539 2023-12-16T13:11:56.000Z 480.000403 2023-12-16T13:11:58.000Z 480.087314 2023-12-16T13:12:05.000Z 480.204758 2023-12-16T13:12:15.000Z 480.216104 2023-12-16T13:12:16.000Z 480.252977 2023-12-16T13:12:21.000Z 480.260736 2023-12-16T13:12:22.000Z 480.277849 2023-12-16T13:12:23.000Z 480.350951 2023-12-16T13:12:30.000Z 480.379563 2023-12-16T13:12:33.000Z 480.463747 2023-12-16T13:12:41.000Z 480.547621 2023-12-16T13:12:49.000Z 480.615570 2023-12-16T13:12:55.000Z 480.635190 2023-12-16T13:12:57.000Z 480.682568 2023-12-16T13:13:03.000Z 480.738590 2023-12-16T13:13:07.000Z 480.823882 2023-12-16T13:13:15.000Z 480.931145 2023-12-16T13:13:24.000Z 481.019208 2023-12-16T13:13:32.000Z 481.098024 2023-12-16T13:13:40.000Z 481.158980 2023-12-16T13:13:46.000Z 481.172476 2023-12-16T13:13:47.000Z 481.245247 2023-12-16T13:13:54.000Z 481.342930 2023-12-16T13:14:03.000Z 481.383238 2023-12-16T13:14:07.000Z 481.367256 2023-12-16T13:14:11.000Z 481.008051 2023-12-16T13:14:19.000Z 480.729192 2023-12-16T13:14:26.000Z 480.692806 2023-12-16T13:14:27.000Z 480.612377 2023-12-16T13:14:30.000Z 480.497490 2023-12-16T13:14:33.000Z 480.185514 2023-12-16T13:14:41.000Z 480.092121 2023-12-16T13:14:43.000Z 479.834633 2023-12-16T13:14:50.000Z 479.636760 2023-12-16T13:14:56.000Z 479.328919 2023-12-16T13:15:04.000Z 479.300718 2023-12-16T13:15:05.000Z 479.179354 2023-12-16T13:15:09.000Z 479.086216 2023-12-16T13:15:12.000Z 478.769913 2023-12-16T13:15:21.000Z 478.743670 2023-12-16T13:15:22.000Z 478.433031 2023-12-16T13:15:31.000Z 478.258909 2023-12-16T13:15:37.000Z 478.119339 2023-12-16T13:15:41.000Z 477.879630 2023-12-16T13:15:49.000Z 477.618805 2023-12-16T13:15:58.000Z 477.535277 2023-12-16T13:16:01.000Z 477.311985 2023-12-16T13:16:07.000Z 476.963395 2023-12-16T13:16:17.000Z 476.908982 2023-12-16T13:16:18.000Z 476.757910 2023-12-16T13:16:22.000Z 476.578529 2023-12-16T13:16:27.000Z 476.331472 2023-12-16T13:16:34.000Z 476.192473 2023-12-16T13:16:38.000Z 476.037432 2023-12-16T13:16:43.000Z 475.670666 2023-12-16T13:16:53.000Z 475.632626 2023-12-16T13:16:54.000Z 475.403241 2023-12-16T13:17:00.000Z 475.327062 2023-12-16T13:17:02.000Z 475.199170 2023-12-16T13:17:07.000Z 475.117049 2023-12-16T13:17:10.000Z 475.086806 2023-12-16T13:17:12.000Z 474.991467 2023-12-16T13:17:13.000Z 474.872354 2023-12-16T13:17:20.000Z 474.828051 2023-12-16T13:17:30.000Z 474.799850 2023-12-16T13:17:38.000Z 474.978157 2023-12-16T13:17:46.000Z 475.073611 2023-12-16T13:17:50.000Z 475.101898 2023-12-16T13:17:53.000Z 475.287258 2023-12-16T13:18:01.000Z 475.366432 2023-12-16T13:18:07.000Z 475.459363 2023-12-16T13:18:10.000Z 475.547891 2023-12-16T13:18:13.000Z 475.576178 2023-12-16T13:18:14.000Z 475.593602 2023-12-16T13:18:20.000Z 475.593602 2023-12-16T13:18:21.000Z 475.686259 2023-12-16T13:18:29.000Z 475.801212 2023-12-16T13:18:34.000Z 475.878081 2023-12-16T13:18:36.000Z 476.208749 2023-12-16T13:18:44.000Z 476.509737 2023-12-16T13:18:52.000Z 476.821335 2023-12-16T13:18:59.000Z 477.022347 2023-12-16T13:19:04.000Z 477.081137 2023-12-16T13:19:06.000Z 477.208758 2023-12-16T13:19:09.000Z 477.404853 2023-12-16T13:19:14.000Z 477.841792 2023-12-16T13:19:24.000Z 478.140962 2023-12-16T13:19:31.000Z 478.441103 2023-12-16T13:19:38.000Z 478.604613 2023-12-16T13:19:42.000Z 478.667234 2023-12-16T13:19:44.000Z 478.700651 2023-12-16T13:19:45.000Z 478.831387 2023-12-16T13:19:49.000Z 478.991376 2023-12-16T13:19:54.000Z 479.213591 2023-12-16T13:20:00.000Z 479.311077 2023-12-16T13:20:02.000Z 479.505029 2023-12-16T13:20:07.000Z 479.544595 2023-12-16T13:20:08.000Z 479.590573 2023-12-16T13:20:09.000Z 479.831614 2023-12-16T13:20:16.000Z 480.011281 2023-12-16T13:20:21.000Z 480.186454 2023-12-16T13:20:26.000Z 480.311695 2023-12-16T13:20:29.000Z 480.473115 2023-12-16T13:20:33.000Z 480.603794 2023-12-16T13:20:37.000Z 480.753460 2023-12-16T13:20:41.000Z 481.014720 2023-12-16T13:20:47.000Z 481.086474 2023-12-16T13:20:49.000Z 481.167996 2023-12-16T13:20:56.000Z 481.173855 2023-12-16T13:20:57.000Z 481.208520 2023-12-16T13:21:04.000Z 481.212092 2023-12-16T13:21:05.000Z 481.248372 2023-12-16T13:21:12.000Z 481.261484 2023-12-16T13:21:14.000Z 481.298306 2023-12-16T13:21:21.000Z 481.303005 2023-12-16T13:21:22.000Z 481.349558 2023-12-16T13:21:30.000Z 481.366058 2023-12-16T13:21:33.000Z 481.393798 2023-12-16T13:21:39.000Z 481.405865 2023-12-16T13:21:42.000Z 481.423048 2023-12-16T13:21:45.000Z 481.465580 2023-12-16T13:21:52.000Z 481.526229 2023-12-16T13:22:03.000Z 481.541245 2023-12-16T13:22:06.000Z 481.572031 2023-12-16T13:22:12.000Z 481.611539 2023-12-16T13:22:19.000Z 481.623991 2023-12-16T13:22:21.000Z 481.671943 2023-12-16T13:22:29.000Z 481.708555 2023-12-16T13:22:36.000Z 481.719024 2023-12-16T13:22:38.000Z 481.764481 2023-12-16T13:22:46.000Z 481.790733 2023-12-16T13:22:51.000Z 481.799959 2023-12-16T13:22:53.000Z 481.804025 2023-12-16T13:22:54.000Z 481.837882 2023-12-16T13:22:59.000Z 481.848926 2023-12-16T13:23:01.000Z 481.888367 2023-12-16T13:23:07.000Z 481.901365 2023-12-16T13:23:09.000Z 481.938395 2023-12-16T13:23:16.000Z 481.948666 2023-12-16T13:23:18.000Z 481.953067 2023-12-16T13:23:19.000Z 481.966639 2023-12-16T13:23:22.000Z 481.987186 2023-12-16T13:23:26.000Z 482.009288 2023-12-16T13:23:30.000Z 482.032121 2023-12-16T13:23:34.000Z 481.961666 2023-12-16T13:23:38.000Z 481.890293 2023-12-16T13:23:39.000Z 481.309945 2023-12-16T13:23:47.000Z 481.185919 2023-12-16T13:23:48.000Z 480.979345 2023-12-16T13:23:50.000Z 480.520288 2023-12-16T13:23:55.000Z 479.681324 2023-12-16T13:24:04.000Z 479.036529 2023-12-16T13:24:12.000Z 478.936534 2023-12-16T13:24:13.000Z 478.117589 2023-12-16T13:24:22.000Z 478.028728 2023-12-16T13:24:23.000Z 477.506080 2023-12-16T13:24:28.000Z 477.262708 2023-12-16T13:24:30.000Z 477.049325 2023-12-16T13:24:32.000Z 476.395078 2023-12-16T13:24:39.000Z 476.151087 2023-12-16T13:24:42.000Z 475.765749 2023-12-16T13:24:46.000Z 475.535522 2023-12-16T13:24:48.000Z 474.834711 2023-12-16T13:24:55.000Z 474.780602 2023-12-16T13:24:56.000Z 474.128791 2023-12-16T13:25:03.000Z 473.705108 2023-12-16T13:25:07.000Z 473.482958 2023-12-16T13:25:09.000Z 472.835578 2023-12-16T13:25:16.000Z 472.360220 2023-12-16T13:25:22.000Z 472.002692 2023-12-16T13:25:26.000Z 471.361631 2023-12-16T13:25:33.000Z 471.270321 2023-12-16T13:25:34.000Z 470.557552 2023-12-16T13:25:42.000Z 469.820194 2023-12-16T13:25:50.000Z 469.713170 2023-12-16T13:25:51.000Z 469.133985 2023-12-16T13:25:58.000Z 468.580252 2023-12-16T13:26:04.000Z 468.399633 2023-12-16T13:26:07.000Z 468.150747 2023-12-16T13:26:13.000Z 468.054252 2023-12-16T13:26:15.000Z 467.910279 2023-12-16T13:26:18.000Z 467.815394 2023-12-16T13:26:20.000Z 467.678615 2023-12-16T13:26:23.000Z 467.473567 2023-12-16T13:26:29.000Z 467.300521 2023-12-16T13:26:33.000Z 466.930376 2023-12-16T13:26:42.000Z 466.601099 2023-12-16T13:26:49.000Z 466.556948 2023-12-16T13:26:50.000Z 466.120862 2023-12-16T13:26:59.000Z 465.816446 2023-12-16T13:27:06.000Z 465.534336 2023-12-16T13:27:13.000Z 465.200879 2023-12-16T13:27:20.000Z 465.076896 2023-12-16T13:27:23.000Z 464.937421 2023-12-16T13:27:26.000Z 464.878931 2023-12-16T13:27:27.000Z 464.702923 2023-12-16T13:27:31.000Z 464.420854 2023-12-16T13:27:37.000Z 464.239291 2023-12-16T13:27:40.000Z 464.141829 2023-12-16T13:27:43.000Z 463.788734 2023-12-16T13:27:51.000Z 463.704553 2023-12-16T13:27:53.000Z 463.327416 2023-12-16T13:28:02.000Z 463.140389 2023-12-16T13:28:07.000Z 462.947400 2023-12-16T13:28:11.000Z 462.737140 2023-12-16T13:28:17.000Z 462.618924 2023-12-16T13:28:20.000Z 462.366628 2023-12-16T13:28:26.000Z 462.277394 2023-12-16T13:28:28.000Z 461.998538 2023-12-16T13:28:34.000Z 461.935977 2023-12-16T13:28:36.000Z 462.449019 2023-12-16T13:28:45.000Z 462.983903 2023-12-16T13:28:53.000Z 463.065361 2023-12-16T13:28:54.000Z 463.242763 2023-12-16T13:28:56.000Z 463.307930 2023-12-16T13:28:57.000Z 463.447374 2023-12-16T13:28:59.000Z 463.871828 2023-12-16T13:29:04.000Z 464.137689 2023-12-16T13:29:07.000Z 464.465241 2023-12-16T13:29:11.000Z 464.586598 2023-12-16T13:29:13.000Z 465.030638 2023-12-16T13:29:19.000Z 465.335274 2023-12-16T13:29:22.000Z 465.531074 2023-12-16T13:29:25.000Z 466.063559 2023-12-16T13:29:32.000Z 466.114581 2023-12-16T13:29:33.000Z 466.212482 2023-12-16T13:29:34.000Z 466.802413 2023-12-16T13:29:42.000Z 467.535268 2023-12-16T13:29:51.000Z 467.730061 2023-12-16T13:29:53.000Z 468.282564 2023-12-16T13:30:00.000Z 468.569408 2023-12-16T13:30:04.000Z 468.768636 2023-12-16T13:30:06.000Z 468.857062 2023-12-16T13:30:07.000Z 469.592877 2023-12-16T13:30:16.000Z 469.914257 2023-12-16T13:30:20.000Z 470.273416 2023-12-16T13:30:24.000Z 470.858234 2023-12-16T13:30:31.000Z 470.932533 2023-12-16T13:30:32.000Z 471.680295 2023-12-16T13:30:42.000Z 471.967545 2023-12-16T13:30:45.000Z 472.115766 2023-12-16T13:30:47.000Z 472.317767 2023-12-16T13:30:50.000Z 472.379149 2023-12-16T13:30:51.000Z 472.959750 2023-12-16T13:30:58.000Z 473.032954 2023-12-16T13:30:59.000Z 473.341271 2023-12-16T13:31:02.000Z 473.753950 2023-12-16T13:31:07.000Z 473.924089 2023-12-16T13:31:09.000Z 474.547936 2023-12-16T13:31:16.000Z 474.653053 2023-12-16T13:31:18.000Z 474.854715 2023-12-16T13:31:21.000Z 474.927134 2023-12-16T13:31:22.000Z 475.349486 2023-12-16T13:31:27.000Z 475.498084 2023-12-16T13:31:29.000Z 475.703972 2023-12-16T13:31:36.000Z 475.708314 2023-12-16T13:31:37.000Z 475.741892 2023-12-16T13:31:45.000Z 475.745488 2023-12-16T13:31:46.000Z 475.783143 2023-12-16T13:31:54.000Z 475.828585 2023-12-16T13:32:03.000Z 475.834044 2023-12-16T13:32:04.000Z 475.874555 2023-12-16T13:32:13.000Z 475.925693 2023-12-16T13:32:22.000Z 475.959493 2023-12-16T13:32:28.000Z 475.963981 2023-12-16T13:32:29.000Z 475.969001 2023-12-16T13:32:30.000Z 475.974412 2023-12-16T13:32:31.000Z 476.011633 2023-12-16T13:32:40.000Z 476.030997 2023-12-16T13:32:44.000Z 476.044414 2023-12-16T13:32:47.000Z 476.073026 2023-12-16T13:32:53.000Z 476.075882 2023-12-16T13:32:54.000Z 476.079033 2023-12-16T13:32:59.000Z 476.081025 2023-12-16T13:33:01.000Z 476.083652 2023-12-16T13:33:02.000Z 476.106560 2023-12-16T13:33:08.000Z 476.113741 2023-12-16T13:33:10.000Z 476.135662 2023-12-16T13:33:16.000Z 476.167333 2023-12-16T13:33:22.000Z 476.171477 2023-12-16T13:33:23.000Z 476.212899 2023-12-16T13:33:30.000Z 476.217659 2023-12-16T13:33:31.000Z 476.247335 2023-12-16T13:33:37.000Z 476.267522 2023-12-16T13:33:41.000Z 476.280035 2023-12-16T13:33:43.000Z 476.323731 2023-12-16T13:33:50.000Z 476.366752 2023-12-16T13:33:58.000Z 476.395493 2023-12-16T13:34:03.000Z 476.411175 2023-12-16T13:34:06.000Z 476.438934 2023-12-16T13:34:11.000Z 476.457360 2023-12-16T13:34:14.000Z 476.462886 2023-12-16T13:34:15.000Z 476.073086 2023-12-16T13:34:22.000Z 475.977721 2023-12-16T13:34:23.000Z 475.373142 2023-12-16T13:34:29.000Z 474.892807 2023-12-16T13:34:33.000Z 474.693877 2023-12-16T13:34:35.000Z 474.081658 2023-12-16T13:34:41.000Z 473.975309 2023-12-16T13:34:42.000Z 473.252009 2023-12-16T13:34:49.000Z 473.079650 2023-12-16T13:34:51.000Z 472.428019 2023-12-16T13:34:57.000Z 472.242313 2023-12-16T13:34:59.000Z 471.829257 2023-12-16T13:35:03.000Z 471.761113 2023-12-16T13:35:04.000Z 471.327311 2023-12-16T13:35:08.000Z 471.187994 2023-12-16T13:35:10.000Z 470.572025 2023-12-16T13:35:17.000Z 469.643677 2023-12-16T13:35:26.000Z 469.409004 2023-12-16T13:35:28.000Z 468.718632 2023-12-16T13:35:35.000Z 467.971552 2023-12-16T13:35:43.000Z 467.874381 2023-12-16T13:35:44.000Z 466.869684 2023-12-16T13:35:53.000Z 466.677780 2023-12-16T13:35:55.000Z 466.612450 2023-12-16T13:35:56.000Z 465.986822 2023-12-16T13:36:03.000Z 465.679115 2023-12-16T13:36:06.000Z 465.189967 2023-12-16T13:36:11.000Z 464.911334 2023-12-16T13:36:14.000Z 464.395476 2023-12-16T13:36:19.000Z 464.224211 2023-12-16T13:36:21.000Z 463.808644 2023-12-16T13:36:25.000Z 463.744788 2023-12-16T13:36:26.000Z 463.129756 2023-12-16T13:36:32.000Z 462.935773 2023-12-16T13:36:34.000Z 462.371876 2023-12-16T13:36:40.000Z 461.737602 2023-12-16T13:36:47.000Z 461.480951 2023-12-16T13:36:50.000Z 461.153045 2023-12-16T13:36:54.000Z 460.985946 2023-12-16T13:36:56.000Z 460.881498 2023-12-16T13:36:57.000Z 460.622310 2023-12-16T13:37:05.000Z 460.702820 2023-12-16T13:37:07.000Z 460.826673 2023-12-16T13:37:09.000Z 461.024622 2023-12-16T13:37:13.000Z 461.359559 2023-12-16T13:37:18.000Z 461.405322 2023-12-16T13:37:19.000Z 461.689846 2023-12-16T13:37:24.000Z 461.806684 2023-12-16T13:37:26.000Z 462.329728 2023-12-16T13:37:36.000Z 462.463897 2023-12-16T13:37:39.000Z 462.832468 2023-12-16T13:37:45.000Z 463.208765 2023-12-16T13:37:52.000Z 463.341897 2023-12-16T13:37:55.000Z 463.391887 2023-12-16T13:37:56.000Z 463.519615 2023-12-16T13:37:59.000Z 463.571629 2023-12-16T13:38:00.000Z 463.698924 2023-12-16T13:38:03.000Z 463.942668 2023-12-16T13:38:08.000Z 464.263345 2023-12-16T13:38:15.000Z 464.481390 2023-12-16T13:38:19.000Z 464.640995 2023-12-16T13:38:21.000Z 464.818297 2023-12-16T13:38:24.000Z 464.962436 2023-12-16T13:38:26.000Z 465.084198 2023-12-16T13:38:28.000Z 465.260011 2023-12-16T13:38:32.000Z 465.300415 2023-12-16T13:38:33.000Z 465.394867 2023-12-16T13:38:35.000Z 465.425895 2023-12-16T13:38:36.000Z 465.671782 2023-12-16T13:38:41.000Z 465.707817 2023-12-16T13:38:42.000Z 465.890703 2023-12-16T13:38:45.000Z 466.176522 2023-12-16T13:38:50.000Z 466.261185 2023-12-16T13:38:52.000Z 466.312630 2023-12-16T13:38:53.000Z 466.390839 2023-12-16T13:38:55.000Z 466.513401 2023-12-16T13:38:57.000Z 466.890836 2023-12-16T13:39:04.000Z 467.014501 2023-12-16T13:39:06.000Z 467.212100 2023-12-16T13:39:10.000Z 467.246887 2023-12-16T13:39:11.000Z 467.466809 2023-12-16T13:39:16.000Z 467.542932 2023-12-16T13:39:19.000Z 467.665967 2023-12-16T13:39:23.000Z 467.852043 2023-12-16T13:39:28.000Z 468.077960 2023-12-16T13:39:32.000Z 468.135628 2023-12-16T13:39:33.000Z 468.188854 2023-12-16T13:39:34.000Z 468.280257 2023-12-16T13:39:36.000Z 468.385010 2023-12-16T13:39:38.000Z 468.542500 2023-12-16T13:39:41.000Z 468.615096 2023-12-16T13:39:43.000Z 468.783304 2023-12-16T13:39:46.000Z 468.948669 2023-12-16T13:39:50.000Z 469.035957 2023-12-16T13:39:52.000Z 469.144994 2023-12-16T13:39:54.000Z 469.183366 2023-12-16T13:39:55.000Z 469.395613 2023-12-16T13:40:00.000Z 469.448040 2023-12-16T13:40:01.000Z 469.799060 2023-12-16T13:40:08.000Z 469.845800 2023-12-16T13:40:09.000Z 470.115745 2023-12-16T13:40:15.000Z 470.260862 2023-12-16T13:40:18.000Z 470.581460 2023-12-16T13:40:24.000Z 470.678820 2023-12-16T13:40:26.000Z 470.915081 2023-12-16T13:40:31.000Z 471.105638 2023-12-16T13:40:36.000Z 471.262071 2023-12-16T13:40:40.000Z 471.493767 2023-12-16T13:40:45.000Z 471.690369 2023-12-16T13:40:50.000Z 471.803308 2023-12-16T13:40:53.000Z 471.852298 2023-12-16T13:40:54.000Z 472.110192 2023-12-16T13:40:58.000Z 472.208139 2023-12-16T13:41:00.000Z 472.257832 2023-12-16T13:41:01.000Z 472.438822 2023-12-16T13:41:04.000Z 472.610913 2023-12-16T13:41:07.000Z 472.673820 2023-12-16T13:41:08.000Z 472.733185 2023-12-16T13:41:09.000Z 472.786973 2023-12-16T13:41:10.000Z 472.909427 2023-12-16T13:41:13.000Z 472.948943 2023-12-16T13:41:14.000Z 473.032996 2023-12-16T13:41:16.000Z 473.152835 2023-12-16T13:41:19.000Z 473.339793 2023-12-16T13:41:22.000Z 473.519813 2023-12-16T13:41:25.000Z 473.664844 2023-12-16T13:41:29.000Z 473.847322 2023-12-16T13:41:38.000Z 474.096603 2023-12-16T13:41:44.000Z 474.265693 2023-12-16T13:41:47.000Z 474.478845 2023-12-16T13:41:51.000Z 474.601895 2023-12-16T13:41:53.000Z 474.704976 2023-12-16T13:41:55.000Z 474.869775 2023-12-16T13:41:59.000Z 474.967563 2023-12-16T13:42:01.000Z 475.144223 2023-12-16T13:42:04.000Z 475.409213 2023-12-16T13:42:09.000Z 475.500554 2023-12-16T13:42:11.000Z 475.663288 2023-12-16T13:42:14.000Z 475.726697 2023-12-16T13:42:15.000Z 475.881606 2023-12-16T13:42:18.000Z 476.030967 2023-12-16T13:42:21.000Z 476.182235 2023-12-16T13:42:24.000Z 476.235896 2023-12-16T13:42:25.000Z 476.415007 2023-12-16T13:42:29.000Z 476.642666 2023-12-16T13:42:33.000Z 476.766401 2023-12-16T13:42:36.000Z 476.773397 2023-12-16T13:42:39.000Z 476.769514 2023-12-16T13:42:41.000Z 476.767896 2023-12-16T13:42:42.000Z 476.760130 2023-12-16T13:42:46.000Z 476.758071 2023-12-16T13:42:47.000Z 476.755079 2023-12-16T13:42:49.000Z 476.750331 2023-12-16T13:42:52.000Z 476.746620 2023-12-16T13:42:54.000Z 476.740954 2023-12-16T13:42:57.000Z 476.729959 2023-12-16T13:43:02.000Z 476.724498 2023-12-16T13:43:05.000Z 476.719517 2023-12-16T13:43:08.000Z 476.712834 2023-12-16T13:43:12.000Z 476.709272 2023-12-16T13:43:14.000Z 476.698244 2023-12-16T13:43:20.000Z 476.692133 2023-12-16T13:43:23.000Z 476.684489 2023-12-16T13:43:28.000Z 476.666417 2023-12-16T13:43:37.000Z 476.660183 2023-12-16T13:43:40.000Z 476.651733 2023-12-16T13:43:44.000Z 476.650270 2023-12-16T13:43:45.000Z 476.639407 2023-12-16T13:43:52.000Z 476.637526 2023-12-16T13:43:53.000Z 476.628721 2023-12-16T13:43:58.000Z 476.617219 2023-12-16T13:44:03.000Z 476.611258 2023-12-16T13:44:06.000Z 476.604365 2023-12-16T13:44:10.000Z 476.603028 2023-12-16T13:44:11.000Z 476.587721 2023-12-16T13:44:18.000Z 476.583847 2023-12-16T13:44:20.000Z 476.574688 2023-12-16T13:44:24.000Z 476.570433 2023-12-16T13:44:26.000Z 476.565910 2023-12-16T13:44:28.000Z 476.560024 2023-12-16T13:44:32.000Z 476.555695 2023-12-16T13:44:35.000Z 476.554130 2023-12-16T13:44:36.000Z 476.550132 2023-12-16T13:44:39.000Z 476.544861 2023-12-16T13:44:42.000Z 476.542671 2023-12-16T13:44:44.000Z 476.541640 2023-12-16T13:44:45.000Z 476.535775 2023-12-16T13:44:48.000Z 476.533594 2023-12-16T13:44:49.000Z 476.529820 2023-12-16T13:44:51.000Z 476.524597 2023-12-16T13:44:54.000Z 476.520290 2023-12-16T13:44:56.000Z 476.518230 2023-12-16T13:44:57.000Z 476.510909 2023-12-16T13:45:00.000Z 476.508904 2023-12-16T13:45:01.000Z 476.501891 2023-12-16T13:45:04.000Z 476.499511 2023-12-16T13:45:05.000Z 476.492666 2023-12-16T13:45:08.000Z 476.490768 2023-12-16T13:45:09.000Z 476.487656 2023-12-16T13:45:11.000Z 476.484858 2023-12-16T13:45:13.000Z 476.479756 2023-12-16T13:45:15.000Z 476.475633 2023-12-16T13:45:17.000Z 476.470955 2023-12-16T13:45:20.000Z 476.458419 2023-12-16T13:45:26.000Z 476.444357 2023-12-16T13:45:28.000Z 476.322842 2023-12-16T13:45:37.000Z 476.298372 2023-12-16T13:45:39.000Z 476.221891 2023-12-16T13:45:45.000Z 476.210635 2023-12-16T13:45:46.000Z 476.154583 2023-12-16T13:45:50.000Z 476.138808 2023-12-16T13:45:51.000Z 476.105005 2023-12-16T13:45:53.000Z 476.055370 2023-12-16T13:45:57.000Z 476.040900 2023-12-16T13:45:58.000Z 475.973023 2023-12-16T13:46:03.000Z 475.960188 2023-12-16T13:46:05.000Z 475.936459 2023-12-16T13:46:07.000Z 475.883127 2023-12-16T13:46:11.000Z 475.868834 2023-12-16T13:46:12.000Z 475.809478 2023-12-16T13:46:17.000Z 475.777124 2023-12-16T13:46:20.000Z 475.735817 2023-12-16T13:46:23.000Z 475.668045 2023-12-16T13:46:28.000Z 475.578407 2023-12-16T13:46:34.000Z 475.559698 2023-12-16T13:46:35.000Z 475.550578 2023-12-16T13:46:36.000Z 475.512983 2023-12-16T13:46:39.000Z 475.463082 2023-12-16T13:46:43.000Z 475.450248 2023-12-16T13:46:44.000Z 475.397294 2023-12-16T13:46:48.000Z 475.375451 2023-12-16T13:46:50.000Z 475.307267 2023-12-16T13:46:57.000Z 475.246940 2023-12-16T13:47:03.000Z 475.232126 2023-12-16T13:47:04.000Z 475.195898 2023-12-16T13:47:07.000Z 475.144678 2023-12-16T13:47:11.000Z 475.109542 2023-12-16T13:47:14.000Z 475.049995 2023-12-16T13:47:19.000Z 475.037743 2023-12-16T13:47:20.000Z 475.000453 2023-12-16T13:47:23.000Z 474.950883 2023-12-16T13:47:27.000Z 474.934345 2023-12-16T13:47:28.000Z 474.899542 2023-12-16T13:47:31.000Z 474.855230 2023-12-16T13:47:35.000Z 474.794862 2023-12-16T13:47:40.000Z 474.765618 2023-12-16T13:47:42.000Z 474.709393 2023-12-16T13:47:46.000Z 474.676030 2023-12-16T13:47:49.000Z 474.640204 2023-12-16T13:47:52.000Z 474.583108 2023-12-16T13:47:55.000Z 474.560416 2023-12-16T13:47:57.000Z 474.522428 2023-12-16T13:48:01.000Z 474.510308 2023-12-16T13:48:02.000Z 474.417928 2023-12-16T13:48:10.000Z 474.390572 2023-12-16T13:48:13.000Z 474.368061 2023-12-16T13:48:16.000Z 474.300507 2023-12-16T13:48:23.000Z 474.226614 2023-12-16T13:48:30.000Z 474.197890 2023-12-16T13:48:32.000Z 474.351908 2023-12-16T13:48:37.000Z 474.647164 2023-12-16T13:48:40.000Z 474.911411 2023-12-16T13:48:42.000Z 475.176911 2023-12-16T13:48:44.000Z 475.440411 2023-12-16T13:48:46.000Z 475.846114 2023-12-16T13:48:50.000Z 476.199995 2023-12-16T13:48:53.000Z 476.536579 2023-12-16T13:48:56.000Z 476.796655 2023-12-16T13:48:58.000Z 476.954472 2023-12-16T13:48:59.000Z 477.371177 2023-12-16T13:49:03.000Z 477.629240 2023-12-16T13:49:05.000Z 478.342533 2023-12-16T13:49:10.000Z 478.896068 2023-12-16T13:49:14.000Z 479.164450 2023-12-16T13:49:16.000Z 479.889326 2023-12-16T13:49:22.000Z 479.984516 2023-12-16T13:49:23.000Z 480.840586 2023-12-16T13:49:29.000Z 481.152926 2023-12-16T13:49:31.000Z 481.528147 2023-12-16T13:49:34.000Z 481.938833 2023-12-16T13:49:37.000Z 482.090885 2023-12-16T13:49:39.000Z 482.260981 2023-12-16T13:49:41.000Z 482.501429 2023-12-16T13:49:43.000Z 482.614052 2023-12-16T13:49:44.000Z 482.727681 2023-12-16T13:49:45.000Z 482.820780 2023-12-16T13:49:46.000Z 483.419890 2023-12-16T13:49:52.000Z 484.056618 2023-12-16T13:49:58.000Z 484.286650 2023-12-16T13:50:01.000Z 484.591344 2023-12-16T13:50:05.000Z 484.746340 2023-12-16T13:50:07.000Z 484.967962 2023-12-16T13:50:09.000Z 485.528386 2023-12-16T13:50:13.000Z 486.076267 2023-12-16T13:50:17.000Z 486.806937 2023-12-16T13:50:22.000Z 487.198946 2023-12-16T13:50:25.000Z 487.422465 2023-12-16T13:50:27.000Z 487.973736 2023-12-16T13:50:31.000Z 488.447744 2023-12-16T13:50:35.000Z 489.062420 2023-12-16T13:50:40.000Z 489.299423 2023-12-16T13:50:42.000Z 489.946389 2023-12-16T13:50:49.000Z 490.392746 2023-12-16T13:50:55.000Z 490.576123 2023-12-16T13:51:03.000Z 491.300986 2023-12-16T13:51:09.000Z 491.580283 2023-12-16T13:51:11.000Z 491.958798 2023-12-16T13:51:16.000Z 492.064688 2023-12-16T13:51:17.000Z 492.251421 2023-12-16T13:51:19.000Z 492.744694 2023-12-16T13:51:24.000Z 492.981679 2023-12-16T13:51:26.000Z 493.249289 2023-12-16T13:51:28.000Z 493.475793 2023-12-16T13:51:30.000Z 493.566739 2023-12-16T13:51:31.000Z 494.008605 2023-12-16T13:51:35.000Z 494.307329 2023-12-16T13:51:37.000Z 494.934591 2023-12-16T13:51:43.000Z 495.242772 2023-12-16T13:51:46.000Z 495.795406 2023-12-16T13:51:51.000Z 496.412360 2023-12-16T13:51:57.000Z 496.753966 2023-12-16T13:52:00.000Z 497.072424 2023-12-16T13:52:03.000Z 497.605516 2023-12-16T13:52:08.000Z 497.605516 2023-12-16T13:52:09.000Z 498.006795 2023-12-16T13:52:11.000Z 498.117982 2023-12-16T13:52:14.000Z 498.117982 2023-12-16T13:52:16.000Z 498.183185 2023-12-16T13:52:23.000Z 498.190570 2023-12-16T13:52:28.000Z 498.197956 2023-12-16T13:52:31.000Z 498.647620 2023-12-16T13:52:38.000Z 498.992928 2023-12-16T13:52:41.000Z 499.520961 2023-12-16T13:52:46.000Z 499.923178 2023-12-16T13:52:49.000Z 500.610705 2023-12-16T13:52:55.000Z 501.381115 2023-12-16T13:53:02.000Z 501.610607 2023-12-16T13:53:04.000Z 502.504957 2023-12-16T13:53:12.000Z 502.968659 2023-12-16T13:53:16.000Z 503.309874 2023-12-16T13:53:19.000Z 503.933717 2023-12-16T13:53:24.000Z 504.483845 2023-12-16T13:53:28.000Z 504.619956 2023-12-16T13:53:29.000Z 505.059960 2023-12-16T13:53:33.000Z 505.518026 2023-12-16T13:53:37.000Z 506.145945 2023-12-16T13:53:42.000Z 506.707503 2023-12-16T13:53:47.000Z 506.943613 2023-12-16T13:53:49.000Z 507.639397 2023-12-16T13:53:55.000Z 508.004701 2023-12-16T13:53:58.000Z 508.738780 2023-12-16T13:54:04.000Z 508.898363 2023-12-16T13:54:05.000Z 509.796768 2023-12-16T13:54:13.000Z 509.920301 2023-12-16T13:54:14.000Z 510.068076 2023-12-16T13:54:15.000Z 510.320383 2023-12-16T13:54:17.000Z 510.496625 2023-12-16T13:54:19.000Z 510.877371 2023-12-16T13:54:23.000Z 511.141387 2023-12-16T13:54:25.000Z 512.600393 2023-12-16T13:54:36.000Z 513.448183 2023-12-16T13:54:42.000Z 513.670979 2023-12-16T13:54:44.000Z 513.811041 2023-12-16T13:54:45.000Z 513.545876 2023-12-16T13:54:54.000Z 513.454127 2023-12-16T13:54:59.000Z 513.415450 2023-12-16T13:55:00.000Z 513.336814 2023-12-16T13:55:05.000Z 513.304799 2023-12-16T13:55:16.000Z 513.050053 2023-12-16T13:55:21.000Z 513.000514 2023-12-16T13:55:22.000Z 512.846940 2023-12-16T13:55:26.000Z 512.723090 2023-12-16T13:55:29.000Z 512.537452 2023-12-16T13:55:33.000Z 512.392304 2023-12-16T13:55:36.000Z 512.392304 2023-12-16T13:55:37.000Z 512.316386 2023-12-16T13:55:38.000Z 512.105450 2023-12-16T13:55:43.000Z 512.037443 2023-12-16T13:55:45.000Z 512.029259 2023-12-16T13:55:47.000Z 512.017432 2023-12-16T13:55:52.000Z 511.882557 2023-12-16T13:55:59.000Z 511.877509 2023-12-16T13:56:06.000Z 511.700717 2023-12-16T13:56:12.000Z 511.695669 2023-12-16T13:56:18.000Z 511.676453 2023-12-16T13:56:20.000Z 511.676453 2023-12-16T13:56:21.000Z 511.671405 2023-12-16T13:56:27.000Z 490.034264 2023-12-16T14:26:34.000Z 490.006470 2023-12-16T14:26:35.000Z 489.948636 2023-12-16T14:26:37.000Z 489.665542 2023-12-16T14:26:46.000Z 489.465454 2023-12-16T14:26:53.000Z 489.220967 2023-12-16T14:27:01.000Z 489.186537 2023-12-16T14:27:02.000Z 489.150919 2023-12-16T14:27:03.000Z 488.986581 2023-12-16T14:27:08.000Z 488.757182 2023-12-16T14:27:16.000Z 488.515874 2023-12-16T14:27:23.000Z 488.341446 2023-12-16T14:27:28.000Z 488.160919 2023-12-16T14:27:33.000Z 487.890965 2023-12-16T14:27:41.000Z 487.857754 2023-12-16T14:27:42.000Z 487.660793 2023-12-16T14:27:49.000Z 487.573006 2023-12-16T14:27:52.000Z 487.358715 2023-12-16T14:27:59.000Z 487.310511 2023-12-16T14:28:01.000Z 487.165286 2023-12-16T14:28:07.000Z 487.089117 2023-12-16T14:28:10.000Z 486.830400 2023-12-16T14:28:19.000Z 486.551594 2023-12-16T14:28:28.000Z 486.313818 2023-12-16T14:28:36.000Z 486.179348 2023-12-16T14:28:41.000Z 486.107341 2023-12-16T14:28:44.000Z 485.894903 2023-12-16T14:28:51.000Z 485.684061 2023-12-16T14:28:59.000Z 485.543272 2023-12-16T14:29:05.000Z 485.507325 2023-12-16T14:29:06.000Z 485.355465 2023-12-16T14:29:11.000Z 485.262811 2023-12-16T14:29:14.000Z 485.601726 2023-12-16T14:29:21.000Z 485.757897 2023-12-16T14:29:23.000Z 485.981354 2023-12-16T14:29:28.000Z 486.263794 2023-12-16T14:29:33.000Z 486.398579 2023-12-16T14:29:35.000Z 486.478054 2023-12-16T14:29:36.000Z 486.650943 2023-12-16T14:29:39.000Z 487.168216 2023-12-16T14:29:47.000Z 487.626926 2023-12-16T14:29:54.000Z 487.700351 2023-12-16T14:29:55.000Z 488.203784 2023-12-16T14:30:04.000Z 488.800652 2023-12-16T14:30:12.000Z 489.004202 2023-12-16T14:30:15.000Z 489.427893 2023-12-16T14:30:21.000Z 489.867354 2023-12-16T14:30:28.000Z 489.938192 2023-12-16T14:30:29.000Z 490.008613 2023-12-16T14:30:30.000Z 490.255810 2023-12-16T14:30:34.000Z 490.591333 2023-12-16T14:30:38.000Z 490.933491 2023-12-16T14:30:42.000Z 491.137361 2023-12-16T14:30:45.000Z 491.219569 2023-12-16T14:30:46.000Z 491.617799 2023-12-16T14:30:52.000Z 491.822579 2023-12-16T14:30:55.000Z 491.910745 2023-12-16T14:30:56.000Z 492.260499 2023-12-16T14:31:03.000Z 492.353812 2023-12-16T14:31:05.000Z 492.607758 2023-12-16T14:31:09.000Z 493.125003 2023-12-16T14:31:17.000Z 493.383682 2023-12-16T14:31:21.000Z 493.563277 2023-12-16T14:31:24.000Z 493.714337 2023-12-16T14:31:27.000Z 493.885901 2023-12-16T14:31:30.000Z 494.176784 2023-12-16T14:31:35.000Z 494.441156 2023-12-16T14:31:39.000Z 494.847213 2023-12-16T14:31:46.000Z 494.931718 2023-12-16T14:31:47.000Z 495.423982 2023-12-16T14:31:55.000Z 495.603416 2023-12-16T14:31:58.000Z 495.773400 2023-12-16T14:32:01.000Z 495.947834 2023-12-16T14:32:03.000Z 496.488807 2023-12-16T14:32:08.000Z 496.957354 2023-12-16T14:32:12.000Z 497.204033 2023-12-16T14:32:14.000Z 497.475598 2023-12-16T14:32:16.000Z 497.839458 2023-12-16T14:32:19.000Z 497.977949 2023-12-16T14:32:20.000Z 498.218318 2023-12-16T14:32:22.000Z 498.648084 2023-12-16T14:32:26.000Z 499.078731 2023-12-16T14:32:30.000Z 499.983272 2023-12-16T14:32:37.000Z 500.231539 2023-12-16T14:32:39.000Z 500.707941 2023-12-16T14:32:43.000Z 501.132906 2023-12-16T14:32:46.000Z 501.276310 2023-12-16T14:32:47.000Z 501.775596 2023-12-16T14:32:50.000Z 502.462729 2023-12-16T14:32:55.000Z 503.389069 2023-12-16T14:33:01.000Z 503.534853 2023-12-16T14:33:02.000Z 504.280452 2023-12-16T14:33:08.000Z 504.585708 2023-12-16T14:33:10.000Z 504.819140 2023-12-16T14:33:12.000Z 504.921759 2023-12-16T14:33:13.000Z 505.381538 2023-12-16T14:33:17.000Z 505.690318 2023-12-16T14:33:19.000Z 505.939049 2023-12-16T14:33:21.000Z 506.679113 2023-12-16T14:33:26.000Z 506.883990 2023-12-16T14:33:28.000Z 507.451720 2023-12-16T14:33:32.000Z 507.787575 2023-12-16T14:33:34.000Z 507.869328 2023-12-16T14:33:35.000Z 508.439598 2023-12-16T14:33:40.000Z 508.674520 2023-12-16T14:33:42.000Z 509.046358 2023-12-16T14:33:46.000Z 509.587009 2023-12-16T14:33:51.000Z 509.882548 2023-12-16T14:33:54.000Z 510.546481 2023-12-16T14:33:59.000Z 510.741463 2023-12-16T14:34:00.000Z 510.863987 2023-12-16T14:34:01.000Z 511.402357 2023-12-16T14:34:05.000Z 511.631532 2023-12-16T14:34:07.000Z 511.947275 2023-12-16T14:34:09.000Z 512.932308 2023-12-16T14:34:16.000Z 513.231014 2023-12-16T14:34:18.000Z 514.168802 2023-12-16T14:34:24.000Z 514.591874 2023-12-16T14:34:27.000Z 515.170495 2023-12-16T14:34:31.000Z 515.723555 2023-12-16T14:34:35.000Z 516.306927 2023-12-16T14:34:39.000Z 516.766050 2023-12-16T14:34:42.000Z 517.645016 2023-12-16T14:34:47.000Z 517.828541 2023-12-16T14:34:48.000Z 517.976852 2023-12-16T14:34:49.000Z 518.335917 2023-12-16T14:34:51.000Z 519.009597 2023-12-16T14:34:55.000Z 519.843642 2023-12-16T14:35:00.000Z 520.426777 2023-12-16T14:35:03.000Z 521.425562 2023-12-16T14:35:09.000Z 521.698131 2023-12-16T14:35:11.000Z 522.756972 2023-12-16T14:35:18.000Z 523.812623 2023-12-16T14:35:25.000Z 524.130344 2023-12-16T14:35:27.000Z 524.904462 2023-12-16T14:35:32.000Z 525.803497 2023-12-16T14:35:38.000Z 526.417070 2023-12-16T14:35:42.000Z 526.740433 2023-12-16T14:35:44.000Z 527.032417 2023-12-16T14:35:46.000Z 527.510086 2023-12-16T14:35:49.000Z 527.896291 2023-12-16T14:35:52.000Z 528.193510 2023-12-16T14:35:54.000Z 528.327858 2023-12-16T14:35:55.000Z 528.605115 2023-12-16T14:35:59.000Z 528.663917 2023-12-16T14:36:00.000Z 529.294337 2023-12-16T14:36:05.000Z 529.406617 2023-12-16T14:36:06.000Z 530.178075 2023-12-16T14:36:12.000Z 530.418248 2023-12-16T14:36:14.000Z 530.930453 2023-12-16T14:36:18.000Z 531.346317 2023-12-16T14:36:21.000Z 531.485672 2023-12-16T14:36:22.000Z 531.890469 2023-12-16T14:36:25.000Z 531.983029 2023-12-16T14:36:27.000Z 532.063870 2023-12-16T14:36:28.000Z 532.568517 2023-12-16T14:36:32.000Z 533.437397 2023-12-16T14:36:37.000Z 533.547506 2023-12-16T14:36:38.000Z 534.455314 2023-12-16T14:36:45.000Z 534.652039 2023-12-16T14:36:46.000Z 535.432964 2023-12-16T14:36:52.000Z 535.565921 2023-12-16T14:36:53.000Z 536.256708 2023-12-16T14:36:59.000Z 536.714772 2023-12-16T14:37:03.000Z 537.038134 2023-12-16T14:37:06.000Z 537.141533 2023-12-16T14:37:07.000Z 537.249854 2023-12-16T14:37:09.000Z 537.826445 2023-12-16T14:37:13.000Z 537.967081 2023-12-16T14:37:14.000Z 538.115712 2023-12-16T14:37:20.000Z 538.297156 2023-12-16T14:37:25.000Z 538.663874 2023-12-16T14:37:28.000Z 538.958426 2023-12-16T14:37:30.000Z 539.479355 2023-12-16T14:37:34.000Z 539.669578 2023-12-16T14:37:35.000Z 540.440816 2023-12-16T14:37:40.000Z 540.896951 2023-12-16T14:37:44.000Z 541.046084 2023-12-16T14:37:45.000Z 541.495260 2023-12-16T14:37:49.000Z 541.752811 2023-12-16T14:37:51.000Z 541.928810 2023-12-16T14:37:52.000Z 542.088328 2023-12-16T14:37:54.000Z 542.199917 2023-12-16T14:37:56.000Z 542.272794 2023-12-16T14:37:58.000Z 542.334157 2023-12-16T14:37:59.000Z 542.491003 2023-12-16T14:38:01.000Z 542.808370 2023-12-16T14:38:06.000Z 542.854326 2023-12-16T14:38:07.000Z 543.046744 2023-12-16T14:38:10.000Z 543.161197 2023-12-16T14:38:12.000Z 543.559093 2023-12-16T14:38:19.000Z 543.620361 2023-12-16T14:38:20.000Z 543.991509 2023-12-16T14:38:26.000Z 544.439765 2023-12-16T14:38:33.000Z 544.556113 2023-12-16T14:38:35.000Z 544.977517 2023-12-16T14:38:42.000Z 545.035811 2023-12-16T14:38:43.000Z 545.444792 2023-12-16T14:38:50.000Z 545.659897 2023-12-16T14:38:53.000Z 545.926563 2023-12-16T14:38:57.000Z 546.429648 2023-12-16T14:39:05.000Z 546.492075 2023-12-16T14:39:06.000Z 547.087940 2023-12-16T14:39:15.000Z 547.488760 2023-12-16T14:39:21.000Z 547.622056 2023-12-16T14:39:23.000Z 548.036003 2023-12-16T14:39:30.000Z 548.572649 2023-12-16T14:39:39.000Z 549.109511 2023-12-16T14:39:47.000Z 549.674855 2023-12-16T14:39:55.000Z 550.109228 2023-12-16T14:40:02.000Z 550.327984 2023-12-16T14:40:05.000Z 550.508711 2023-12-16T14:40:08.000Z 550.839576 2023-12-16T14:40:13.000Z 551.135345 2023-12-16T14:40:18.000Z 550.988506 2023-12-16T14:40:26.000Z 550.801299 2023-12-16T14:40:29.000Z 550.626408 2023-12-16T14:40:31.000Z 550.036753 2023-12-16T14:40:38.000Z 549.442091 2023-12-16T14:40:45.000Z 549.359694 2023-12-16T14:40:46.000Z 549.255263 2023-12-16T14:40:47.000Z 549.034799 2023-12-16T14:40:50.000Z 548.886967 2023-12-16T14:40:52.000Z 548.422545 2023-12-16T14:40:58.000Z 547.676269 2023-12-16T14:41:07.000Z 547.077291 2023-12-16T14:41:15.000Z 546.532822 2023-12-16T14:41:22.000Z 546.088735 2023-12-16T14:41:28.000Z 546.002965 2023-12-16T14:41:29.000Z 545.563724 2023-12-16T14:41:35.000Z 545.170366 2023-12-16T14:41:41.000Z 544.961335 2023-12-16T14:41:44.000Z 544.277228 2023-12-16T14:41:51.000Z 544.115534 2023-12-16T14:41:54.000Z 543.809205 2023-12-16T14:41:58.000Z 543.587216 2023-12-16T14:42:01.000Z 543.392760 2023-12-16T14:42:04.000Z 543.162553 2023-12-16T14:42:07.000Z 543.006198 2023-12-16T14:42:09.000Z 542.636867 2023-12-16T14:42:14.000Z 542.549974 2023-12-16T14:42:15.000Z 542.126304 2023-12-16T14:42:20.000Z 542.046481 2023-12-16T14:42:22.000Z 541.947953 2023-12-16T14:42:23.000Z 541.774820 2023-12-16T14:42:24.000Z 541.687380 2023-12-16T14:42:25.000Z 541.534790 2023-12-16T14:42:28.000Z 541.272440 2023-12-16T14:42:32.000Z 541.011706 2023-12-16T14:42:35.000Z 540.644821 2023-12-16T14:42:39.000Z 540.525539 2023-12-16T14:42:41.000Z 540.435824 2023-12-16T14:42:45.000Z 540.429231 2023-12-16T14:42:46.000Z 540.290919 2023-12-16T14:42:53.000Z 539.893104 2023-12-16T14:42:59.000Z 539.811849 2023-12-16T14:43:00.000Z 539.398651 2023-12-16T14:43:04.000Z 539.266189 2023-12-16T14:43:06.000Z 538.897993 2023-12-16T14:43:10.000Z 538.838197 2023-12-16T14:43:11.000Z 538.649644 2023-12-16T14:43:16.000Z 538.568286 2023-12-16T14:43:22.000Z 538.568286 2023-12-16T14:43:24.000Z 538.046737 2023-12-16T14:43:29.000Z 537.916195 2023-12-16T14:43:30.000Z 537.344156 2023-12-16T14:43:34.000Z 537.150960 2023-12-16T14:43:36.000Z 537.014831 2023-12-16T14:43:38.000Z 536.828082 2023-12-16T14:43:42.000Z 536.770626 2023-12-16T14:43:50.000Z 536.657062 2023-12-16T14:43:52.000Z 535.909020 2023-12-16T14:43:57.000Z 535.713627 2023-12-16T14:43:58.000Z 534.912018 2023-12-16T14:44:02.000Z 534.792906 2023-12-16T14:44:03.000Z 534.485947 2023-12-16T14:44:05.000Z 534.129043 2023-12-16T14:44:08.000Z 534.003833 2023-12-16T14:44:09.000Z 533.740626 2023-12-16T14:44:11.000Z 533.100971 2023-12-16T14:44:14.000Z 532.919451 2023-12-16T14:44:15.000Z 532.578761 2023-12-16T14:44:17.000Z 531.975861 2023-12-16T14:44:21.000Z 531.797906 2023-12-16T14:44:22.000Z 531.410264 2023-12-16T14:44:25.000Z 530.641521 2023-12-16T14:44:29.000Z 530.342595 2023-12-16T14:44:30.000Z 529.594297 2023-12-16T14:44:35.000Z 529.450729 2023-12-16T14:44:36.000Z 528.607279 2023-12-16T14:44:41.000Z 528.134526 2023-12-16T14:44:43.000Z 527.549617 2023-12-16T14:44:46.000Z 526.950035 2023-12-16T14:44:49.000Z 526.695266 2023-12-16T14:44:51.000Z 525.971744 2023-12-16T14:44:55.000Z 525.612527 2023-12-16T14:44:58.000Z 524.592591 2023-12-16T14:45:04.000Z 523.738086 2023-12-16T14:45:09.000Z 522.945637 2023-12-16T14:45:13.000Z 521.696934 2023-12-16T14:45:20.000Z 520.357485 2023-12-16T14:45:29.000Z 519.836608 2023-12-16T14:45:32.000Z 519.365225 2023-12-16T14:45:35.000Z 519.231467 2023-12-16T14:45:36.000Z 518.108643 2023-12-16T14:45:43.000Z 516.750179 2023-12-16T14:45:51.000Z 515.740579 2023-12-16T14:45:56.000Z 515.382915 2023-12-16T14:45:59.000Z 515.234234 2023-12-16T14:46:00.000Z 514.254772 2023-12-16T14:46:06.000Z 513.058510 2023-12-16T14:46:14.000Z 512.904566 2023-12-16T14:46:15.000Z 511.534162 2023-12-16T14:46:25.000Z 511.274132 2023-12-16T14:46:28.000Z 510.621406 2023-12-16T14:46:33.000Z 509.424914 2023-12-16T14:46:42.000Z 508.346689 2023-12-16T14:46:51.000Z 507.294716 2023-12-16T14:46:59.000Z 506.489790 2023-12-16T14:47:06.000Z 506.330713 2023-12-16T14:47:07.000Z 506.021379 2023-12-16T14:47:09.000Z 505.379191 2023-12-16T14:47:16.000Z 505.272989 2023-12-16T14:47:17.000Z 504.965101 2023-12-16T14:47:18.000Z 504.371374 2023-12-16T14:47:22.000Z 503.908495 2023-12-16T14:47:26.000Z 503.214443 2023-12-16T14:47:31.000Z 503.104256 2023-12-16T14:47:32.000Z 502.707886 2023-12-16T14:47:36.000Z 502.096692 2023-12-16T14:47:41.000Z 501.563522 2023-12-16T14:47:44.000Z 501.429375 2023-12-16T14:47:45.000Z 500.935219 2023-12-16T14:47:49.000Z 500.690322 2023-12-16T14:47:52.000Z 500.324415 2023-12-16T14:47:55.000Z 499.817888 2023-12-16T14:47:58.000Z 499.680702 2023-12-16T14:47:59.000Z 499.399007 2023-12-16T14:48:02.000Z 498.997190 2023-12-16T14:48:05.000Z 498.794496 2023-12-16T14:48:06.000Z 498.256973 2023-12-16T14:48:10.000Z 498.143660 2023-12-16T14:48:12.000Z 497.928520 2023-12-16T14:48:14.000Z 497.047103 2023-12-16T14:48:20.000Z 496.893892 2023-12-16T14:48:21.000Z 495.962778 2023-12-16T14:48:28.000Z 495.571833 2023-12-16T14:48:31.000Z 495.371913 2023-12-16T14:48:32.000Z 493.957663 2023-12-16T14:48:38.000Z 493.751295 2023-12-16T14:48:40.000Z 492.956882 2023-12-16T14:48:44.000Z 492.635021 2023-12-16T14:48:45.000Z 492.443449 2023-12-16T14:48:46.000Z 491.438408 2023-12-16T14:48:51.000Z 491.242666 2023-12-16T14:48:52.000Z 490.368741 2023-12-16T14:48:56.000Z 490.219386 2023-12-16T14:48:58.000Z 490.148312 2023-12-16T14:48:59.000Z 490.067673 2023-12-16T14:49:02.000Z 489.874943 2023-12-16T14:49:05.000Z 489.040243 2023-12-16T14:49:12.000Z 488.619534 2023-12-16T14:49:14.000Z 487.611286 2023-12-16T14:49:19.000Z 487.146789 2023-12-16T14:49:20.000Z 486.920623 2023-12-16T14:49:21.000Z 485.679497 2023-12-16T14:49:25.000Z 485.392318 2023-12-16T14:49:26.000Z 485.158290 2023-12-16T14:49:27.000Z 484.793901 2023-12-16T14:49:30.000Z 484.711704 2023-12-16T14:49:31.000Z 484.640630 2023-12-16T14:49:32.000Z 484.545829 2023-12-16T14:49:35.000Z 484.249158 2023-12-16T14:49:43.000Z 484.036585 2023-12-16T14:49:51.000Z 483.881056 2023-12-16T14:50:00.000Z 483.697179 2023-12-16T14:50:08.000Z 483.490934 2023-12-16T14:50:12.000Z 483.490934 2023-12-16T14:50:17.000Z 483.295192 2023-12-16T14:50:24.000Z 483.236685 2023-12-16T14:50:25.000Z 483.217725 2023-12-16T14:50:26.000Z 483.091453 2023-12-16T14:50:33.000Z 482.267211 2023-12-16T14:50:39.000Z 481.565148 2023-12-16T14:50:45.000Z 481.502012 2023-12-16T14:50:46.000Z 481.483052 2023-12-16T14:50:47.000Z 481.384371 2023-12-16T14:50:49.000Z 481.360979 2023-12-16T14:50:51.000Z 480.677930 2023-12-16T14:50:57.000Z 479.572388 2023-12-16T14:51:01.000Z 479.401197 2023-12-16T14:51:03.000Z 478.797370 2023-12-16T14:51:10.000Z 478.569435 2023-12-16T14:51:11.000Z 478.171061 2023-12-16T14:51:13.000Z 477.793433 2023-12-16T14:51:15.000Z 477.437365 2023-12-16T14:51:17.000Z 476.756563 2023-12-16T14:51:21.000Z 476.620779 2023-12-16T14:51:22.000Z 476.485933 2023-12-16T14:51:25.000Z 476.304888 2023-12-16T14:51:27.000Z 475.107631 2023-12-16T14:51:32.000Z 474.680004 2023-12-16T14:51:34.000Z 474.347142 2023-12-16T14:51:35.000Z 473.634312 2023-12-16T14:51:38.000Z 473.352316 2023-12-16T14:51:39.000Z 472.751756 2023-12-16T14:51:42.000Z 472.150633 2023-12-16T14:51:45.000Z 471.863455 2023-12-16T14:51:46.000Z 471.215455 2023-12-16T14:51:49.000Z 470.531655 2023-12-16T14:51:52.000Z 469.613789 2023-12-16T14:51:56.000Z 468.959941 2023-12-16T14:51:59.000Z 468.791230 2023-12-16T14:52:00.000Z 467.776714 2023-12-16T14:52:04.000Z 467.241091 2023-12-16T14:52:06.000Z 466.638313 2023-12-16T14:52:08.000Z 465.941868 2023-12-16T14:52:11.000Z 465.571436 2023-12-16T14:52:13.000Z 465.049133 2023-12-16T14:52:15.000Z 464.057524 2023-12-16T14:52:19.000Z 463.919223 2023-12-16T14:52:20.000Z 463.752625 2023-12-16T14:52:25.000Z 463.752625 2023-12-16T14:52:31.000Z 463.752625 2023-12-16T14:52:39.000Z 463.546261 2023-12-16T14:52:45.000Z 463.339896 2023-12-16T14:52:46.000Z 463.339896 2023-12-16T14:53:04.000Z 463.306576 2023-12-16T14:53:21.000Z 463.243441 2023-12-16T14:53:32.000Z 462.767657 2023-12-16T14:53:38.000Z 462.425274 2023-12-16T14:53:40.000Z 461.974604 2023-12-16T14:53:43.000Z 461.688607 2023-12-16T14:53:47.000Z 461.486565 2023-12-16T14:53:50.000Z 461.150835 2023-12-16T14:53:53.000Z 460.955298 2023-12-16T14:53:58.000Z 460.729401 2023-12-16T14:54:00.000Z 460.063457 2023-12-16T14:54:06.000Z 459.667434 2023-12-16T14:54:11.000Z 459.558358 2023-12-16T14:54:12.000Z 459.447999 2023-12-16T14:54:13.000Z 459.340117 2023-12-16T14:54:14.000Z 459.144593 2023-12-16T14:54:17.000Z 458.583578 2023-12-16T14:54:23.000Z 458.520473 2023-12-16T14:54:24.000Z 458.342034 2023-12-16T14:54:26.000Z 458.038316 2023-12-16T14:54:30.000Z 457.397366 2023-12-16T14:54:36.000Z 457.196175 2023-12-16T14:54:37.000Z 457.147244 2023-12-16T14:54:47.000Z 456.996177 2023-12-16T14:54:59.000Z 456.984103 2023-12-16T14:55:00.000Z 456.796957 2023-12-16T14:55:04.000Z 456.650162 2023-12-16T14:55:06.000Z 455.925940 2023-12-16T14:55:12.000Z 455.610789 2023-12-16T14:55:15.000Z 455.178106 2023-12-16T14:55:19.000Z 454.304258 2023-12-16T14:55:26.000Z 453.442946 2023-12-16T14:55:33.000Z 452.972990 2023-12-16T14:55:37.000Z 452.757691 2023-12-16T14:55:39.000Z 451.954714 2023-12-16T14:55:46.000Z 451.690389 2023-12-16T14:55:48.000Z 450.839137 2023-12-16T14:55:55.000Z 449.590395 2023-12-16T14:56:05.000Z 448.260322 2023-12-16T14:56:16.000Z 446.817482 2023-12-16T14:56:28.000Z 445.863709 2023-12-16T14:56:37.000Z 444.416417 2023-12-16T14:56:49.000Z 443.327649 2023-12-16T14:56:59.000Z 442.280059 2023-12-16T14:57:08.000Z 441.420929 2023-12-16T14:57:16.000Z 441.306492 2023-12-16T14:57:17.000Z 440.484491 2023-12-16T14:57:25.000Z 439.667925 2023-12-16T14:57:33.000Z 439.541029 2023-12-16T14:57:34.000Z 438.495487 2023-12-16T14:57:43.000Z 437.769534 2023-12-16T14:57:49.000Z 437.456788 2023-12-16T14:57:52.000Z 437.235476 2023-12-16T14:57:54.000Z 436.484513 2023-12-16T14:58:01.000Z 436.381159 2023-12-16T14:58:02.000Z 436.053417 2023-12-16T14:58:05.000Z 435.354257 2023-12-16T14:58:11.000Z 434.934643 2023-12-16T14:58:15.000Z 434.580171 2023-12-16T14:58:19.000Z 434.143316 2023-12-16T14:58:22.000Z 433.609011 2023-12-16T14:58:27.000Z 433.194814 2023-12-16T14:58:31.000Z 432.860089 2023-12-16T14:58:34.000Z 432.173996 2023-12-16T14:58:40.000Z 431.467324 2023-12-16T14:58:47.000Z 431.310168 2023-12-16T14:58:49.000Z 430.680748 2023-12-16T14:58:55.000Z 430.493460 2023-12-16T14:58:57.000Z 429.925735 2023-12-16T14:59:03.000Z 429.704054 2023-12-16T14:59:05.000Z 429.048366 2023-12-16T14:59:11.000Z 428.825858 2023-12-16T14:59:13.000Z 428.208199 2023-12-16T14:59:19.000Z 427.742912 2023-12-16T14:59:23.000Z 427.302889 2023-12-16T14:59:27.000Z 426.552013 2023-12-16T14:59:32.000Z 426.400366 2023-12-16T14:59:33.000Z 425.320060 2023-12-16T14:59:40.000Z 425.174655 2023-12-16T14:59:41.000Z 424.246376 2023-12-16T14:59:47.000Z 423.646190 2023-12-16T14:59:51.000Z 423.522996 2023-12-16T14:59:52.000Z 423.234011 2023-12-16T14:59:54.000Z 422.151555 2023-12-16T15:00:01.000Z 422.018625 2023-12-16T15:00:02.000Z 420.823786 2023-12-16T15:00:09.000Z 420.667680 2023-12-16T15:00:10.000Z 419.647689 2023-12-16T15:00:17.000Z 419.169239 2023-12-16T15:00:20.000Z 418.513098 2023-12-16T15:00:24.000Z 417.755918 2023-12-16T15:00:29.000Z 417.248076 2023-12-16T15:00:32.000Z 416.314969 2023-12-16T15:00:39.000Z 415.202767 2023-12-16T15:00:46.000Z 414.902676 2023-12-16T15:00:48.000Z 414.123998 2023-12-16T15:00:53.000Z 413.534655 2023-12-16T15:00:57.000Z 413.058402 2023-12-16T15:01:00.000Z 412.597764 2023-12-16T15:01:03.000Z 412.303093 2023-12-16T15:01:05.000Z 411.936287 2023-12-16T15:01:08.000Z 410.869280 2023-12-16T15:01:15.000Z 410.399077 2023-12-16T15:01:19.000Z 409.855264 2023-12-16T15:01:23.000Z 408.947040 2023-12-16T15:01:29.000Z 408.817327 2023-12-16T15:01:30.000Z 407.819805 2023-12-16T15:01:38.000Z 407.683852 2023-12-16T15:01:39.000Z 406.584389 2023-12-16T15:01:47.000Z 405.429749 2023-12-16T15:01:56.000Z 405.131877 2023-12-16T15:02:02.000Z 404.693895 2023-12-16T15:02:11.000Z 404.387222 2023-12-16T15:02:16.000Z 403.923415 2023-12-16T15:02:21.000Z 403.821138 2023-12-16T15:02:22.000Z 403.563782 2023-12-16T15:02:25.000Z 402.465516 2023-12-16T15:02:33.000Z 401.975870 2023-12-16T15:02:39.000Z 401.945078 2023-12-16T15:02:49.000Z 401.945078 2023-12-16T15:02:50.000Z 401.419730 2023-12-16T15:02:57.000Z 401.139056 2023-12-16T15:02:59.000Z 400.363215 2023-12-16T15:03:05.000Z 400.245335 2023-12-16T15:03:06.000Z 399.900659 2023-12-16T15:03:09.000Z 399.450224 2023-12-16T15:03:13.000Z 399.339187 2023-12-16T15:03:14.000Z 398.537672 2023-12-16T15:03:20.000Z 398.066833 2023-12-16T15:03:24.000Z 397.655718 2023-12-16T15:03:28.000Z 397.454817 2023-12-16T15:03:30.000Z 396.663520 2023-12-16T15:03:36.000Z 396.232433 2023-12-16T15:03:39.000Z 395.769589 2023-12-16T15:03:44.000Z 395.408570 2023-12-16T15:03:47.000Z 394.796763 2023-12-16T15:03:52.000Z 394.796763 2023-12-16T15:03:56.000Z 394.619971 2023-12-16T15:04:08.000Z 394.475830 2023-12-16T15:04:16.000Z 394.331689 2023-12-16T15:04:23.000Z 394.128070 2023-12-16T15:04:33.000Z 394.086515 2023-12-16T15:04:45.000Z 394.074036 2023-12-16T15:04:48.000Z 394.074036 2023-12-16T15:04:49.000Z 394.058640 2023-12-16T15:04:50.000Z 394.046160 2023-12-16T15:04:51.000Z 393.691071 2023-12-16T15:04:54.000Z 392.576500 2023-12-16T15:05:00.000Z 391.712413 2023-12-16T15:05:05.000Z 391.535621 2023-12-16T15:05:06.000Z 390.522684 2023-12-16T15:05:12.000Z 389.962271 2023-12-16T15:05:16.000Z 389.724480 2023-12-16T15:05:18.000Z 388.701138 2023-12-16T15:05:24.000Z 388.606630 2023-12-16T15:05:25.000Z 387.825384 2023-12-16T15:05:31.000Z 387.648593 2023-12-16T15:05:32.000Z 387.019373 2023-12-16T15:05:36.000Z 386.725491 2023-12-16T15:05:38.000Z 386.587039 2023-12-16T15:05:39.000Z 385.820481 2023-12-16T15:05:45.000Z 385.536618 2023-12-16T15:05:47.000Z 384.610215 2023-12-16T15:05:54.000Z 384.435272 2023-12-16T15:05:55.000Z 383.611590 2023-12-16T15:06:02.000Z 383.220967 2023-12-16T15:06:05.000Z 382.571464 2023-12-16T15:06:09.000Z 382.317791 2023-12-16T15:06:11.000Z 382.064418 2023-12-16T15:06:13.000Z 380.838021 2023-12-16T15:06:22.000Z 379.863226 2023-12-16T15:06:29.000Z 379.390871 2023-12-16T15:06:33.000Z 378.956411 2023-12-16T15:06:36.000Z 378.130004 2023-12-16T15:06:42.000Z 377.792476 2023-12-16T15:06:44.000Z 376.844889 2023-12-16T15:06:51.000Z 376.735991 2023-12-16T15:06:52.000Z 376.058883 2023-12-16T15:06:58.000Z 375.803100 2023-12-16T15:07:00.000Z 375.538789 2023-12-16T15:07:02.000Z 375.199608 2023-12-16T15:07:05.000Z 374.812007 2023-12-16T15:07:08.000Z 374.370516 2023-12-16T15:07:12.000Z 373.505451 2023-12-16T15:07:19.000Z 373.244657 2023-12-16T15:07:21.000Z 372.636210 2023-12-16T15:07:25.000Z 371.923959 2023-12-16T15:07:30.000Z 371.584973 2023-12-16T15:07:33.000Z 370.942944 2023-12-16T15:07:38.000Z 370.812606 2023-12-16T15:07:39.000Z 369.915211 2023-12-16T15:07:46.000Z 369.653359 2023-12-16T15:07:49.000Z 369.037867 2023-12-16T15:07:54.000Z 368.521379 2023-12-16T15:07:58.000Z 368.094267 2023-12-16T15:08:01.000Z 367.598087 2023-12-16T15:08:05.000Z 367.125913 2023-12-16T15:08:09.000Z 366.661242 2023-12-16T15:08:13.000Z 366.299009 2023-12-16T15:08:16.000Z 365.856779 2023-12-16T15:08:20.000Z 365.512910 2023-12-16T15:08:23.000Z 365.396731 2023-12-16T15:08:24.000Z 364.111925 2023-12-16T15:08:34.000Z 363.976185 2023-12-16T15:08:35.000Z 363.283315 2023-12-16T15:08:41.000Z 362.079343 2023-12-16T15:08:52.000Z 362.045050 2023-12-16T15:08:59.000Z 362.045050 2023-12-16T15:09:08.000Z 362.045050 2023-12-16T15:09:18.000Z 362.045050 2023-12-16T15:09:26.000Z 362.045050 2023-12-16T15:09:29.000Z 362.045050 2023-12-16T15:09:30.000Z 362.045050 2023-12-16T15:09:31.000Z 362.045050 2023-12-16T15:09:33.000Z 362.045050 2023-12-16T15:09:39.000Z 362.045050 2023-12-16T15:09:40.000Z 362.045050 2023-12-16T15:09:49.000Z 362.045050 2023-12-16T15:09:50.000Z 362.045050 2023-12-16T15:09:55.000Z 362.045050 2023-12-16T15:09:59.000Z 362.045050 2023-12-16T15:10:05.000Z 362.045050 2023-12-16T15:10:06.000Z 362.045050 2023-12-16T15:10:10.000Z 362.045050 2023-12-16T15:10:20.000Z 362.045050 2023-12-16T15:10:26.000Z 362.045050 2023-12-16T15:10:32.000Z 362.045050 2023-12-16T15:10:38.000Z 362.045050 2023-12-16T15:10:47.000Z 362.045050 2023-12-16T15:10:54.000Z 362.045050 2023-12-16T15:10:57.000Z 362.045050 2023-12-16T15:11:04.000Z 362.045050 2023-12-16T15:11:10.000Z 362.045050 2023-12-16T15:11:15.000Z 362.045050 2023-12-16T15:11:19.000Z 362.045050 2023-12-16T15:11:20.000Z 362.045050 2023-12-16T15:11:31.000Z 362.045050 2023-12-16T15:11:33.000Z 362.045050 2023-12-16T15:11:35.000Z 362.045050 2023-12-16T15:11:36.000Z 362.045050 2023-12-16T15:11:43.000Z 362.045050 2023-12-16T15:11:44.000Z 362.045050 2023-12-16T15:11:45.000Z 362.045050 2023-12-16T15:11:49.000Z 362.045050 2023-12-16T15:11:50.000Z 362.045050 2023-12-16T15:11:51.000Z 362.045050 2023-12-16T15:11:54.000Z 362.045050 2023-12-16T15:11:59.000Z 362.045050 2023-12-16T15:12:02.000Z 362.045050 2023-12-16T15:12:04.000Z 362.045050 2023-12-16T15:12:10.000Z 362.045050 2023-12-16T15:12:12.000Z 362.045050 2023-12-16T15:12:13.000Z 362.045050 2023-12-16T15:12:24.000Z 362.045050 2023-12-16T15:13:02.000Z 362.045050 2023-12-16T15:13:18.000Z 362.045050 2023-12-16T15:13:27.000Z 362.045050 2023-12-16T15:13:31.000Z 362.045050 2023-12-16T15:13:34.000Z 362.045050 2023-12-16T15:13:35.000Z 362.045050 2023-12-16T15:13:50.000Z 362.045050 2023-12-16T15:13:59.000Z 362.045050 2023-12-16T15:14:22.000Z 362.045050 2023-12-16T15:14:24.000Z 362.045050 2023-12-16T15:14:29.000Z 362.045050 2023-12-16T15:14:33.000Z 362.045050 2023-12-16T15:14:41.000Z 362.045050 2023-12-16T15:14:51.000Z 362.045050 2023-12-16T15:14:52.000Z 362.045050 2023-12-16T15:15:00.000Z 362.045050 2023-12-16T15:15:01.000Z 362.045050 2023-12-16T15:15:08.000Z 362.045050 2023-12-16T15:15:10.000Z